| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.7500 | 8.9500 | 9.0100 | 8.6500 | 2.8736 |
| 2 | 000007 | ST零七 | 8.2700 | 8.6700 | 8.6700 | 8.2700 | 4.9637 |
| 3 | 000012 | 南玻A | 10.8200 | 11.0200 | 11.1400 | 10.6700 | 1.4733 |
| 4 | 000014 | 沙河股份 | 5.6200 | 5.8800 | 6.0500 | 5.5500 | 3.7037 |
| 5 | 000017 | *ST中华A | 3.4500 | 3.5100 | 3.5300 | 3.4000 | 2.0349 |
| 6 | 000018 | ST中冠A | 5.9300 | 6.2000 | 6.2000 | 5.9300 | 5.0847 |
| 7 | 000019 | 深深宝A | 8.5900 | 8.7300 | 8.8500 | 8.5400 | 0.3448 |
| 8 | 000020 | 深华发A | 6.0800 | 6.2900 | 6.3200 | 6.0600 | 3.2841 |
| 9 | 000021 | 长城开发 | 5.9000 | 6.0300 | 6.0700 | 5.8700 | 1.8581 |
| 10 | 000022 | 深赤湾A | 9.9700 | 10.1600 | 10.2100 | 9.9000 | 2.0080 |
| 11 | 000023 | 深天地A | 6.1600 | 6.2700 | 6.2900 | 6.1200 | 1.6207 |
| 12 | 000025 | 特力A | 6.2400 | 6.4100 | 6.4300 | 6.2100 | 1.9078 |
| 13 | 000026 | 飞亚达A | 11.6800 | 11.9700 | 12.0200 | 11.5500 | 2.3952 |
| 14 | 000028 | 国药一致 | 20.7000 | 20.7000 | 20.9300 | 20.4700 | -0.3850 |
| 15 | 000030 | *ST盛润A | 14.5600 | 14.5600 | 14.5600 | 14.2000 | 4.9748 |
| 16 | 000032 | 深桑达A | 6.1800 | 6.3300 | 6.3900 | 6.1200 | 2.2617 |
| 17 | 000036 | 华联控股 | 2.7600 | 2.8200 | 2.8600 | 2.7400 | 1.8051 |
| 18 | 000037 | 深南电A | 3.9500 | 4.0500 | 4.0700 | 3.9500 | 1.5038 |
| 19 | 000039 | 中集集团 | 14.2800 | 14.5000 | 14.7100 | 14.1300 | 1.5406 |
| 20 | 000040 | 宝安地产 | 3.9800 | 4.0700 | 4.1100 | 3.9400 | 2.2613 |
| 21 | 000043 | 中航地产 | 8.9900 | 9.2000 | 9.3900 | 8.8500 | 2.6786 |
| 22 | 000045 | 深纺织A | 10.0200 | 10.5500 | 10.8000 | 9.9500 | 4.4554 |
| 23 | 000048 | ST康达尔 | 8.1700 | 8.4400 | 8.4900 | 8.1300 | 3.3048 |
| 24 | 000050 | 深天马A | 7.7700 | 8.3700 | 8.3700 | 7.7400 | 9.9869 |
| 25 | 000056 | 深国商 | 14.8900 | 15.8000 | 15.9500 | 14.4800 | 4.8441 |
| 26 | 000060 | 中金岭南 | 9.9300 | 10.0900 | 10.3000 | 9.9300 | 0.7992 |
| 27 | 000062 | 深圳华强 | 5.7500 | 5.9100 | 6.1900 | 5.7000 | 2.0725 |
| 28 | 000066 | 长城电脑 | 5.2200 | 5.3700 | 5.4100 | 5.2100 | 2.2857 |
| 29 | 000070 | 特发信息 | 7.5400 | 7.7400 | 7.7700 | 7.4500 | 3.0626 |
| 30 | 000089 | 深圳机场 | 4.3700 | 4.4400 | 4.4400 | 4.3500 | 1.3699 |
| 31 | 000099 | 中信海直 | 7.8600 | 8.0000 | 8.0200 | 7.7400 | 1.2658 |
| 32 | 000100 | TCL集团 | 2.0700 | 2.1200 | 2.1300 | 2.0600 | 2.4155 |
| 33 | 000150 | 宜华地产 | 3.6400 | 3.7500 | 3.7600 | 3.6400 | 2.7397 |
| 34 | 000151 | 中成股份 | 7.8600 | 8.0200 | 8.0700 | 7.8000 | 2.2959 |
| 35 | 000153 | 丰原药业 | 6.5800 | 6.7400 | 6.7800 | 6.5300 | 2.5875 |
| 36 | 000158 | 常山股份 | 4.1900 | 4.2800 | 4.2900 | 4.1600 | 1.4218 |
| 37 | 000301 | 东方市场 | 3.0800 | 3.1600 | 3.1600 | 3.0800 | 1.9355 |
| 38 | 000400 | 许继电气 | 18.9100 | 19.0900 | 19.1900 | 18.8100 | 1.0053 |
| 39 | 000404 | 华意压缩 | 5.1600 | 5.5200 | 5.6400 | 5.1300 | 7.1845 |
| 40 | 000408 | ST金谷源 | 7.7700 | 7.9700 | 8.0900 | 7.7500 | 1.7880 |
| 41 | 000409 | *ST泰复 | 5.5900 | 5.8700 | 5.8700 | 5.5000 | 5.0089 |
| 42 | 000410 | 沈阳机床 | 7.2800 | 7.4200 | 7.4200 | 7.1800 | 1.9231 |
| 43 | 000413 | 宝石A | 11.9000 | 12.3700 | 12.4600 | 11.8500 | 3.9496 |
| 44 | 000415 | 渤海租赁 | 9.4800 | 9.8400 | 9.9200 | 9.3400 | 3.7975 |
| 45 | 000416 | 民生投资 | 5.9900 | 6.1100 | 6.1900 | 5.9400 | 2.0033 |
| 46 | 000418 | 小天鹅A | 9.8000 | 10.2500 | 10.2500 | 9.7300 | 3.8501 |
| 47 | 000419 | 通程控股 | 5.6700 | 5.7600 | 5.7700 | 5.6500 | 1.9469 |
| 48 | 000420 | 吉林化纤 | 4.1400 | 4.2100 | 4.2300 | 4.0800 | 1.9370 |
| 49 | 000421 | 南京中北 | 4.6300 | 4.7500 | 4.7600 | 4.5800 | 3.2609 |
| 50 | 000423 | 东阿阿胶 | 42.5100 | 42.8300 | 43.2000 | 42.3200 | 0.1871 |
| 51 | 000430 | ST张家界 | 8.8600 | 9.0600 | 9.0800 | 8.8400 | 2.3729 |
| 52 | 000488 | 晨鸣纸业 | 5.1900 | 5.2200 | 5.2300 | 5.1400 | 0.3846 |
| 53 | 000504 | ST传媒 | 6.6800 | 6.5300 | 6.8200 | 6.5000 | 0.3072 |
| 54 | 000505 | ST珠江 | 3.4800 | 3.5900 | 3.5900 | 3.4300 | 4.9708 |
| 55 | 000507 | 珠海港 | 9.0600 | 9.1900 | 9.2700 | 8.9500 | 1.9978 |
| 56 | 000511 | 银基发展 | 2.6700 | 2.7200 | 2.7200 | 2.6500 | 1.1152 |
| 57 | 000516 | 开元投资 | 5.2500 | 5.3200 | 5.3500 | 5.2000 | 0.9488 |
| 58 | 000517 | 荣安地产 | 5.5400 | 5.6000 | 5.7400 | 5.5300 | -0.1783 |
| 59 | 000520 | 长航凤凰 | 3.0600 | 3.1600 | 3.2600 | 3.0200 | 3.2680 |
| 60 | 000521 | 美菱电器 | 4.7500 | 4.8600 | 4.9000 | 4.7200 | 2.1008 |
| 61 | 000523 | 广州浪奇 | 6.0900 | 6.6000 | 6.6000 | 6.0500 | 10.0000 |
| 62 | 000524 | 东方宾馆 | 7.4800 | 7.7500 | 7.7800 | 7.4800 | 4.3069 |
| 63 | 000525 | 红太阳 | 14.1900 | 14.3000 | 14.4100 | 14.1000 | 0.5626 |
| 64 | 000526 | 旭飞投资 | 7.5600 | 7.8200 | 7.8900 | 7.5600 | 3.0303 |
| 65 | 000529 | 广弘控股 | 6.6900 | 6.7900 | 6.8100 | 6.6200 | 2.1053 |
| 66 | 000530 | 大冷股份 | 7.9200 | 8.1200 | 8.1400 | 7.9100 | 2.1384 |
| 67 | 000531 | 穗恒运A | 7.8600 | 7.9700 | 8.0300 | 7.7700 | 1.6582 |
| 68 | 000533 | 万家乐 | 4.9800 | 5.0900 | 5.0900 | 4.9500 | 2.0040 |
| 69 | 000534 | 万泽股份 | 4.7300 | 4.9600 | 5.0300 | 4.7200 | 3.5491 |
| 70 | 000536 | 华映科技 | 15.4800 | 17.0300 | 17.0300 | 15.2900 | 10.0129 |
| 71 | 000537 | 广宇发展 | 6.1000 | 6.1800 | 6.2600 | 6.0600 | 0.9804 |
| 72 | 000544 | 中原环保 | 9.9600 | 10.2000 | 10.4000 | 9.9100 | 2.3069 |
| 73 | 000545 | *ST吉药 | 6.9300 | 7.1600 | 7.2000 | 6.8200 | 4.3732 |
| 74 | 000547 | 闽福发A | 4.8000 | 5.2600 | 5.2600 | 4.7500 | 10.0418 |
| 75 | 000548 | 湖南投资 | 4.1000 | 4.2200 | 4.2200 | 4.0900 | 2.4272 |
| 76 | 000555 | ST太光 | 6.9300 | 7.0200 | 7.1400 | 6.8500 | 1.2987 |
| 77 | 000558 | 莱茵置业 | 4.0900 | 4.4200 | 4.4200 | 4.0500 | 9.9502 |
| 78 | 000559 | 万向钱潮 | 6.3000 | 6.4400 | 6.4500 | 6.2000 | 1.5773 |
| 79 | 000560 | 昆百大A | 8.3000 | 8.4200 | 8.4400 | 8.2500 | 1.5682 |
| 80 | 000561 | 烽火电子 | 6.6900 | 7.0000 | 7.0700 | 6.6800 | 4.4776 |
| 81 | 000562 | 宏源证券 | 12.1000 | 12.4800 | 12.5800 | 12.0700 | 3.0553 |
| 82 | 000563 | 陕国投A | 10.8200 | 11.1000 | 11.2400 | 10.7500 | 2.2099 |
| 83 | 000564 | 西安民生 | 5.5800 | 5.6400 | 5.6400 | 5.5200 | 1.4388 |
| 84 | 000567 | 海德股份 | 5.6500 | 5.7200 | 5.7400 | 5.5400 | 2.5090 |
| 85 | 000568 | 泸州老窖 | 38.2000 | 38.9900 | 39.0500 | 38.2000 | 1.8016 |
| 86 | 000570 | 苏常柴A | 5.4300 | 5.4900 | 5.4900 | 5.3500 | 1.1050 |
| 87 | 000571 | 新大洲A | 5.6100 | 5.7100 | 5.7900 | 5.5500 | 1.4210 |
| 88 | 000572 | 海马汽车 | 3.4500 | 3.5000 | 3.5200 | 3.4300 | 1.4493 |
| 89 | 000576 | ST甘化 | 7.4200 | 7.5000 | 7.7500 | 7.3800 | 1.4885 |
| 90 | 000581 | 威孚高科 | 32.8500 | 33.0700 | 33.1500 | 32.8100 | 0.3033 |
| 91 | 000584 | 友利控股 | 5.3300 | 5.4500 | 5.5300 | 5.3300 | 1.1132 |
| 92 | 000585 | 东北电气 | 2.9100 | 3.0000 | 3.0200 | 2.9100 | 2.7397 |
| 93 | 000586 | 汇源通信 | 5.8500 | 6.0400 | 6.2800 | 5.8400 | 2.5467 |
| 94 | 000587 | ST金叶 | 13.5000 | 13.2400 | 13.6200 | 13.2200 | -1.7075 |
| 95 | 000589 | 黔轮胎A | 5.1900 | 5.3000 | 5.3300 | 5.1500 | 1.9231 |
| 96 | 000591 | 桐君阁 | 6.1900 | 6.3600 | 6.3700 | 6.1400 | 2.5806 |
| 97 | 000592 | 中福实业 | 5.8800 | 6.3800 | 6.3800 | 5.8400 | 10.0000 |
| 98 | 000594 | 国恒铁路 | 2.3000 | 2.3900 | 2.4100 | 2.2800 | 3.0172 |
| 99 | 000595 | *ST西轴 | 7.4200 | 7.5300 | 7.6800 | 7.4000 | 0.4000 |
| 100 | 000598 | 兴蓉投资 | 8.6400 | 8.9900 | 9.0800 | 8.5700 | 4.0509 |
| 101 | 000599 | 青岛双星 | 4.1600 | 4.2300 | 4.2400 | 4.1000 | 1.4388 |
| 102 | 000601 | 韶能股份 | 3.5800 | 3.6500 | 3.6600 | 3.5600 | 1.6713 |
| 103 | 000602 | *ST金马 | 26.5000 | 26.9800 | 27.5300 | 26.2300 | 0.8975 |
| 104 | 000607 | *ST华控 | 4.1100 | 4.2200 | 4.2400 | 4.1100 | 1.9324 |
| 105 | 000609 | 绵世股份 | 7.5600 | 7.6400 | 7.7700 | 7.4900 | 0.9247 |
| 106 | 000610 | 西安旅游 | 7.1100 | 7.1000 | 7.3000 | 7.0200 | 0.0000 |
| 107 | 000613 | ST东海A | 3.7600 | 3.8500 | 3.9400 | 3.7200 | 2.1220 |
| 108 | 000615 | 湖北金环 | 4.4000 | 4.8500 | 4.8500 | 4.3700 | 9.9773 |
| 109 | 000619 | 海螺型材 | 5.8400 | 6.0300 | 6.0300 | 5.7800 | 3.0769 |
| 110 | 000620 | 新华联 | 5.4600 | 5.6200 | 5.7600 | 5.4100 | 2.5547 |
| 111 | 000623 | 吉林敖东 | 23.0000 | 23.6700 | 23.8800 | 22.9300 | 2.7790 |
| 112 | 000626 | 如意集团 | 9.2000 | 9.4800 | 9.5000 | 9.1900 | 2.9316 |
| 113 | 000628 | 高新发展 | 8.4900 | 8.6800 | 8.8000 | 8.2600 | 3.3333 |
| 114 | 000630 | 铜陵有色 | 21.3100 | 21.7700 | 22.3500 | 21.2100 | 1.7290 |
| 115 | 000632 | 三木集团 | 3.6000 | 3.6400 | 3.7200 | 3.6000 | 2.5352 |
| 116 | 000635 | 英力特 | 13.8000 | 14.1100 | 14.2400 | 13.7300 | 1.8773 |
| 117 | 000636 | 风华高科 | 7.0200 | 7.3000 | 7.3400 | 7.0200 | 3.3994 |
| 118 | 000652 | 泰达股份 | 4.3700 | 4.4700 | 4.4700 | 4.3500 | 2.2883 |
| 119 | 000661 | 长春高新 | 35.0000 | 35.3900 | 35.5500 | 34.7300 | 1.1143 |
| 120 | 000662 | 索芙特 | 5.4600 | 5.7500 | 5.8500 | 5.4600 | 3.9783 |
| 121 | 000663 | 永安林业 | 5.5000 | 5.7600 | 5.8000 | 5.4600 | 4.5372 |
| 122 | 000668 | 荣丰控股 | 7.9400 | 7.9800 | 8.0800 | 7.8100 | 0.5038 |
| 123 | 000673 | ST当代 | 5.8000 | 5.8000 | 5.8200 | 5.7000 | 1.0453 |
| 124 | 000676 | ST思达 | 3.4300 | 3.4900 | 3.5500 | 3.4100 | 2.0468 |
| 125 | 000678 | 襄阳轴承 | 4.3700 | 4.5500 | 4.5500 | 4.3700 | 3.6446 |
| 126 | 000679 | 大连友谊 | 6.8800 | 7.0000 | 7.0300 | 6.8300 | 1.4493 |
| 127 | 000680 | 山推股份 | 9.7000 | 9.9800 | 10.0700 | 9.6100 | 2.8866 |
| 128 | 000682 | 东方电子 | 3.7500 | 4.1400 | 4.1400 | 3.7300 | 10.1064 |
| 129 | 000683 | 远兴能源 | 6.8000 | 7.1400 | 7.1500 | 6.6600 | 4.6921 |
| 130 | 000685 | 中山公用 | 15.1900 | 15.4600 | 15.4700 | 15.0800 | 2.1136 |
| 131 | 000687 | 保定天鹅 | 4.5400 | 4.7100 | 4.7200 | 4.5300 | 2.3913 |
| 132 | 000690 | 宝新能源 | 3.3400 | 3.4200 | 3.4600 | 3.3200 | 1.7857 |
| 133 | 000691 | *ST亚太 | 5.1200 | 5.1100 | 5.2000 | 5.0100 | 0.0000 |
| 134 | 000692 | 惠天热电 | 4.9300 | 5.0100 | 5.0200 | 4.8900 | 1.6227 |
| 135 | 000695 | 滨海能源 | 6.8200 | 7.0600 | 7.1100 | 6.8100 | 2.3188 |
| 136 | 000700 | 模塑科技 | 5.8400 | 5.9100 | 5.9100 | 5.7900 | 1.7212 |
| 137 | 000701 | 厦门信达 | 10.5500 | 10.6700 | 11.0000 | 10.4700 | 2.9923 |
| 138 | 000702 | 正虹科技 | 4.6100 | 4.7100 | 4.7100 | 4.5800 | 2.1692 |
| 139 | 000705 | 浙江震元 | 10.6000 | 10.7300 | 10.7700 | 10.4400 | 1.2264 |
| 140 | 000707 | 双环科技 | 8.8800 | 9.0000 | 9.0500 | 8.7800 | 1.9253 |
| 141 | 000708 | 大冶特钢 | 10.4500 | 10.7000 | 10.7300 | 10.4200 | 2.3923 |
| 142 | 000710 | 天兴仪表 | 9.4500 | 9.6700 | 9.6800 | 9.3600 | 2.6539 |
| 143 | 000719 | 大地传媒 | 12.8000 | 14.0900 | 14.0900 | 12.7800 | 9.9922 |
| 144 | 000720 | ST能山 | 2.7300 | 2.8200 | 2.8500 | 2.7100 | 3.6765 |
| 145 | 000721 | 西安饮食 | 7.2800 | 7.4500 | 7.4900 | 7.2300 | 2.1948 |
| 146 | 000723 | 美锦能源 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 9.9829 |
| 147 | 000725 | 京东方A | 1.8200 | 1.9000 | 1.9200 | 1.8100 | 4.3956 |
| 148 | 000726 | 鲁泰A | 8.6200 | 8.8500 | 8.9300 | 8.5900 | 2.4306 |
| 149 | 000727 | 华东科技 | 6.7900 | 7.5800 | 7.5800 | 6.7300 | 10.0145 |
| 150 | 000729 | 燕京啤酒 | 13.8900 | 14.1400 | 14.1900 | 13.8300 | 1.6535 |
| 151 | 000732 | 泰禾集团 | 5.5200 | 5.6500 | 5.6800 | 5.4500 | 1.2545 |
| 152 | 000733 | 振华科技 | 6.7300 | 7.0000 | 7.0200 | 6.7000 | 4.0119 |
| 153 | 000735 | 罗牛山 | 4.5600 | 4.6300 | 4.6500 | 4.5500 | 1.3129 |
| 154 | 000736 | 重庆实业 | 8.0800 | 8.2900 | 8.4700 | 8.0000 | 4.8040 |
| 155 | 000737 | *ST南风 | 4.0000 | 4.1900 | 4.1900 | 3.9600 | 5.0125 |
| 156 | 000738 | 中航动控 | 10.7900 | 11.2900 | 11.2900 | 10.6500 | 4.5370 |
| 157 | 000739 | 普洛股份 | 8.6300 | 8.9000 | 9.0500 | 8.5800 | 1.7143 |
| 158 | 000748 | 长城信息 | 5.7000 | 5.9300 | 5.9400 | 5.6300 | 4.5855 |
| 159 | 000750 | 国海证券 | 11.9000 | 12.8600 | 13.1900 | 11.8300 | 7.2560 |
| 160 | 000755 | 山西三维 | 8.2300 | 8.8000 | 8.9000 | 8.2300 | 7.0560 |
| 161 | 000756 | 新华制药 | 5.8200 | 5.7500 | 5.8300 | 5.6700 | 1.5901 |
| 162 | 000760 | 博盈投资 | 5.1200 | 5.6300 | 5.6300 | 5.1000 | 9.9609 |
| 163 | 000762 | 西藏矿业 | 23.0100 | 23.9200 | 24.1500 | 23.0100 | 3.0146 |
| 164 | 000766 | 通化金马 | 5.0300 | 5.1700 | 5.1800 | 4.9800 | 2.7833 |
| 165 | 000768 | 西飞国际 | 7.9200 | 8.0400 | 8.0800 | 7.8300 | 1.3871 |
| 166 | 000780 | 平庄能源 | 12.3400 | 12.5200 | 12.6800 | 12.3100 | 1.2126 |
| 167 | 000782 | 美达股份 | 4.5600 | 4.7100 | 4.7400 | 4.5000 | 2.6144 |
| 168 | 000783 | 长江证券 | 7.8900 | 8.0300 | 8.1400 | 7.8200 | 1.5171 |
| 169 | 000793 | 华闻传媒 | 5.9000 | 6.0300 | 6.0500 | 5.8700 | 2.2034 |
| 170 | 000795 | 太原刚玉 | 13.7000 | 14.2300 | 14.4900 | 13.6200 | 3.2656 |
| 171 | 000796 | 易食股份 | 5.7500 | 5.8400 | 5.8800 | 5.7300 | 1.2132 |
| 172 | 000800 | 一汽轿车 | 9.5500 | 9.7700 | 9.8500 | 9.4600 | 1.9833 |
| 173 | 000803 | 金宇车城 | 6.3700 | 6.5400 | 6.5600 | 6.3200 | 1.8692 |
| 174 | 000806 | 银河科技 | 3.2700 | 3.3500 | 3.3600 | 3.2600 | 1.8237 |
| 175 | 000812 | 陕西金叶 | 4.7300 | 4.8100 | 4.8200 | 4.6800 | 1.9068 |
| 176 | 000813 | 天山纺织 | 9.4000 | 9.6500 | 9.7500 | 9.3200 | 2.7689 |
| 177 | 000818 | ST化工 | 4.8100 | 4.9200 | 5.0300 | 4.7600 | 2.2869 |
| 178 | 000821 | 京山轻机 | 4.9300 | 5.1100 | 5.3000 | 4.9100 | 2.8169 |
| 179 | 000822 | 山东海化 | 6.5600 | 6.7600 | 6.8100 | 6.5500 | 2.1148 |
| 180 | 000823 | 超声电子 | 10.7000 | 11.4400 | 11.7900 | 10.5800 | 5.5351 |
| 181 | 000826 | 桑德环境 | 23.3300 | 23.7200 | 23.8000 | 22.8100 | 2.3738 |
| 182 | 000828 | 东莞控股 | 4.6300 | 4.6500 | 4.7100 | 4.5700 | 0.2155 |
| 183 | 000836 | 鑫茂科技 | 4.7100 | 5.2300 | 5.2300 | 4.7000 | 10.1053 |
| 184 | 000837 | 秦川发展 | 8.5700 | 8.7300 | 8.8400 | 8.4900 | 0.9249 |
| 185 | 000839 | 中信国安 | 7.2400 | 7.3700 | 7.4500 | 7.2000 | 1.6552 |
| 186 | 000848 | 承德露露 | 13.5100 | 13.6700 | 13.8500 | 13.4100 | 1.1843 |
| 187 | 000851 | 高鸿股份 | 7.4200 | 8.0700 | 8.0700 | 7.4200 | 9.9455 |
| 188 | 000858 | 五粮液 | 32.8600 | 33.3700 | 33.5900 | 32.8600 | 1.1825 |
| 189 | 000859 | 国风塑业 | 4.8000 | 4.9300 | 4.9500 | 4.7800 | 1.8595 |
| 190 | 000861 | 海印股份 | 15.8000 | 16.0600 | 16.1600 | 15.7800 | 1.6456 |
| 191 | 000862 | 银星能源 | 8.9000 | 9.0300 | 9.0400 | 8.7500 | 1.4607 |
| 192 | 000875 | 吉电股份 | 3.1800 | 3.2800 | 3.2800 | 3.1800 | 2.8213 |
| 193 | 000876 | 新希望 | 17.3600 | 17.5400 | 17.6700 | 17.3500 | 0.8046 |
| 194 | 000877 | 天山股份 | 22.5800 | 23.1800 | 23.3100 | 22.4900 | 1.3998 |
| 195 | 000880 | 潍柴重机 | 10.9600 | 11.4600 | 11.5000 | 10.9600 | 4.1818 |
| 196 | 000881 | 大连国际 | 8.1600 | 8.3600 | 8.3700 | 8.1500 | 2.2005 |
| 197 | 000882 | 华联股份 | 4.1300 | 4.2400 | 4.2700 | 4.1200 | 2.6634 |
| 198 | 000883 | 湖北能源 | 5.1000 | 5.2000 | 5.2000 | 5.0800 | 1.9608 |
| 199 | 000886 | 海南高速 | 3.3100 | 3.3600 | 3.3600 | 3.2900 | 1.2048 |
| 200 | 000887 | 中鼎股份 | 10.5700 | 10.7300 | 10.8100 | 10.4400 | 1.5137 |
| 201 | 000888 | 峨眉山A | 18.5800 | 17.6500 | 18.5800 | 17.3900 | 1.1461 |
| 202 | 000890 | 法尔胜 | 4.4100 | 4.5100 | 4.5100 | 4.3800 | 2.5000 |
| 203 | 000900 | 现代投资 | 14.0600 | 14.2000 | 14.2600 | 13.9700 | 0.7807 |
| 204 | 000901 | 航天科技 | 11.8200 | 12.0900 | 12.1000 | 11.7200 | 2.4576 |
| 205 | 000903 | 云内动力 | 4.5000 | 4.6800 | 4.6900 | 4.4400 | 4.2316 |
| 206 | 000905 | 厦门港务 | 6.0600 | 6.5600 | 6.6700 | 6.0600 | 8.2508 |
| 207 | 000906 | 南方建材 | 6.9400 | 7.0500 | 7.0600 | 6.8400 | 1.8786 |
| 208 | 000908 | ST天一 | 6.2000 | 6.3200 | 6.4300 | 6.1300 | 2.2654 |
| 209 | 000909 | 数源科技 | 7.4200 | 7.6500 | 7.7000 | 7.3800 | 3.2389 |
| 210 | 000910 | 大亚科技 | 5.3300 | 5.4300 | 5.4400 | 5.3100 | 1.6854 |
| 211 | 000915 | 山大华特 | 11.9800 | 12.3000 | 12.4000 | 11.9500 | 2.8428 |
| 212 | 000916 | 华北高速 | 3.2900 | 3.3300 | 3.3300 | 3.2800 | 1.2158 |
| 213 | 000917 | 电广传媒 | 27.7800 | 28.0000 | 28.3600 | 27.5500 | 0.7194 |
| 214 | 000921 | ST科龙 | 4.2000 | 4.4000 | 4.4000 | 4.1800 | 5.0119 |
| 215 | 000922 | ST阿继 | 8.9500 | 8.8400 | 9.1000 | 8.7200 | -1.2291 |
| 216 | 000925 | 众合机电 | 11.1800 | 11.3500 | 11.4400 | 11.0200 | 0.8889 |
| 217 | 000926 | 福星股份 | 8.0000 | 8.0900 | 8.2100 | 7.9200 | 0.1238 |
| 218 | 000929 | 兰州黄河 | 6.1700 | 6.3200 | 6.3700 | 6.1600 | 1.9355 |
| 219 | 000930 | 中粮生化 | 6.3200 | 6.4800 | 6.4900 | 6.2700 | 2.3697 |
| 220 | 000932 | 华菱钢铁 | 2.9300 | 2.9800 | 3.0000 | 2.9300 | 1.3605 |
| 221 | 000936 | 华西股份 | 5.1000 | 5.3200 | 5.3200 | 5.0800 | 4.3137 |
| 222 | 000938 | 紫光股份 | 11.6000 | 11.8700 | 12.1000 | 11.5300 | 2.3276 |
| 223 | 000948 | 南天信息 | 8.7600 | 9.6000 | 9.6000 | 8.7500 | 9.9656 |
| 224 | 000949 | 新乡化纤 | 3.8300 | 4.0300 | 4.0300 | 3.8200 | 4.1344 |
| 225 | 000951 | 中国重汽 | 13.6600 | 13.9800 | 14.0000 | 13.6600 | 1.4514 |
| 226 | 000953 | ST河化 | 5.4500 | 5.4900 | 5.6300 | 5.3600 | 0.7339 |
| 227 | 000955 | ST欣龙 | 4.5500 | 4.6400 | 4.6700 | 4.5000 | 2.2026 |
| 228 | 000957 | 中通客车 | 8.0000 | 8.0800 | 8.1500 | 7.9100 | 0.8739 |
| 229 | 000958 | ST东热 | 3.5200 | 3.6000 | 3.6200 | 3.5000 | 3.1519 |
| 230 | 000960 | 锡业股份 | 22.8800 | 23.6900 | 24.2500 | 22.8100 | 2.9552 |
| 231 | 000962 | 东方钽业 | 17.4800 | 17.7900 | 18.0900 | 17.2800 | 2.0654 |
| 232 | 000963 | 华东医药 | 24.3000 | 24.6000 | 24.7000 | 24.1000 | 1.6109 |
| 233 | 000965 | 天保基建 | 7.5900 | 7.9700 | 8.2700 | 7.5200 | 4.7306 |
| 234 | 000966 | 长源电力 | 3.6800 | 3.8300 | 4.0300 | 3.6800 | 3.5135 |
| 235 | 000971 | ST迈亚 | 3.9000 | 4.0400 | 4.0800 | 3.8900 | 3.8560 |
| 236 | 000972 | 新中基 | 5.0500 | 5.1800 | 5.2300 | 4.9800 | 2.1696 |
| 237 | 000973 | 佛塑科技 | 8.0200 | 8.3600 | 8.3700 | 7.9500 | 3.5936 |
| 238 | 000977 | 浪潮信息 | 16.0000 | 16.4000 | 16.6700 | 15.9500 | 2.4360 |
| 239 | 000978 | 桂林旅游 | 8.0500 | 8.1500 | 8.1500 | 8.0200 | 0.9913 |
| 240 | 000983 | 西山煤电 | 16.4800 | 16.6800 | 16.9600 | 16.3400 | 0.9074 |
| 241 | 000988 | 华工科技 | 15.3000 | 15.8300 | 16.0000 | 15.2400 | 2.8590 |
| 242 | 000989 | 九芝堂 | 12.6500 | 13.0000 | 13.1800 | 12.5900 | 2.6856 |
| 243 | 000990 | 诚志股份 | 7.7300 | 8.0100 | 8.1400 | 7.6600 | 3.4884 |
| 244 | 000993 | 闽东电力 | 7.0400 | 7.1200 | 7.2000 | 6.9500 | 1.1364 |
| 245 | 000995 | ST皇台 | 13.4400 | 13.4400 | 13.4400 | 12.8000 | 5.0000 |
| 246 | 000997 | 新大陆 | 11.8500 | 11.9900 | 12.2900 | 11.7300 | 2.4786 |
| 247 | 001696 | 宗申动力 | 6.4200 | 6.8500 | 6.8600 | 6.4100 | 5.7099 |
| 248 | 002003 | 伟星股份 | 12.9100 | 13.2700 | 13.3700 | 12.8700 | 2.4710 |
| 249 | 002005 | 德豪润达 | 17.6000 | 17.9900 | 18.0000 | 17.3000 | 1.2950 |
| 250 | 002007 | 华兰生物 | 24.9000 | 25.6500 | 25.7200 | 24.9000 | 2.8056 |
| 251 | 002008 | 大族激光 | 7.6400 | 7.8400 | 7.9700 | 7.5400 | 2.8871 |
| 252 | 002009 | 天奇股份 | 8.4600 | 8.6000 | 8.6400 | 8.4000 | 1.0576 |
| 253 | 002010 | 传化股份 | 7.1200 | 7.2700 | 7.3200 | 7.0800 | 1.9635 |
| 254 | 002011 | 盾安环境 | 9.9900 | 10.0800 | 10.1600 | 9.9500 | 0.1988 |
| 255 | 002012 | 凯恩股份 | 12.6800 | 13.0500 | 13.1000 | 12.4600 | 2.6751 |
| 256 | 002017 | 东信和平 | 13.6000 | 13.8000 | 14.0000 | 13.4800 | 1.8450 |
| 257 | 002027 | 七喜控股 | 4.3000 | 4.4500 | 4.4500 | 4.2800 | 2.7714 |
| 258 | 002028 | 思源电气 | 12.6500 | 12.8000 | 12.8400 | 12.6000 | 0.8668 |
| 259 | 002031 | 巨轮股份 | 5.9600 | 6.1000 | 6.1000 | 5.8900 | 2.3490 |
| 260 | 002032 | 苏泊尔 | 15.8900 | 15.8500 | 15.9600 | 15.6700 | 0.1263 |
| 261 | 002035 | 华帝股份 | 8.3700 | 8.6500 | 8.7400 | 8.3500 | 3.2220 |
| 262 | 002037 | 久联发展 | 18.5800 | 18.8400 | 18.8500 | 18.3700 | 1.7828 |
| 263 | 002040 | 南京港 | 5.6500 | 5.7600 | 5.7600 | 5.6200 | 2.1277 |
| 264 | 002042 | 华孚色纺 | 9.4800 | 9.5900 | 9.9600 | 9.4400 | 1.2672 |
| 265 | 002043 | 兔宝宝 | 6.8800 | 6.9600 | 6.9900 | 6.8000 | 0.5780 |
| 266 | 002046 | 轴研科技 | 15.0200 | 15.3500 | 15.3700 | 15.0200 | 1.1866 |
| 267 | 002047 | 成霖股份 | 3.2400 | 3.3200 | 3.3900 | 3.2200 | 2.4691 |
| 268 | 002049 | 晶源电子 | 18.5500 | 19.2700 | 19.2900 | 18.4600 | 3.8814 |
| 269 | 002054 | 德美化工 | 9.1200 | 9.2000 | 9.2000 | 9.0100 | 0.9879 |
| 270 | 002056 | 横店东磁 | 18.4400 | 19.1500 | 19.3700 | 18.3300 | 3.5135 |
| 271 | 002058 | 威尔泰 | 9.5000 | 9.7500 | 9.9300 | 9.4200 | 3.2839 |
| 272 | 002062 | 宏润建设 | 6.6100 | 6.7000 | 6.7200 | 6.5500 | 1.2085 |
| 273 | 002063 | 远光软件 | 16.2000 | 17.0000 | 17.1300 | 16.0300 | 4.6154 |
| 274 | 002065 | 东华软件 | 19.6600 | 19.8500 | 20.1600 | 19.6600 | 0.2525 |
| 275 | 002066 | 瑞泰科技 | 12.2600 | 12.4500 | 12.4800 | 12.1600 | 1.5498 |
| 276 | 002067 | 景兴纸业 | 5.9500 | 6.0000 | 6.0800 | 5.9300 | 0.3344 |
| 277 | 002069 | 獐子岛 | 24.1400 | 24.8000 | 24.9600 | 23.9200 | 2.7341 |
| 278 | 002071 | 江苏宏宝 | 9.1000 | 9.1700 | 9.2000 | 8.9600 | 0.7692 |
| 279 | 002072 | ST德棉 | 7.4200 | 7.4900 | 7.6100 | 7.2400 | 1.3532 |
| 280 | 002073 | 软控股份 | 14.6800 | 15.3000 | 15.3200 | 14.6300 | 3.3784 |
| 281 | 002077 | 大港股份 | 7.1400 | 7.3300 | 7.3700 | 7.1400 | 2.0891 |
| 282 | 002080 | 中材科技 | 12.2000 | 12.3300 | 12.3400 | 12.0000 | 0.4890 |
| 283 | 002082 | 栋梁新材 | 9.6600 | 10.0500 | 10.2000 | 9.6000 | 3.9297 |
| 284 | 002084 | 海鸥卫浴 | 4.7500 | 4.9000 | 4.9700 | 4.7000 | 2.9412 |
| 285 | 002085 | 万丰奥威 | 8.8900 | 9.1400 | 9.1400 | 8.8300 | 2.9279 |
| 286 | 002086 | 东方海洋 | 13.1000 | 13.0500 | 13.2400 | 12.9100 | -0.3817 |
| 287 | 002087 | 新野纺织 | 3.7600 | 3.8800 | 3.9100 | 3.7600 | 2.9178 |
| 288 | 002088 | 鲁阳股份 | 10.6300 | 10.9500 | 11.2000 | 10.6100 | 2.0503 |
| 289 | 002089 | 新海宜 | 10.2000 | 10.3400 | 10.4600 | 10.1100 | 0.9766 |
| 290 | 002092 | 中泰化学 | 8.6700 | 8.7100 | 8.8000 | 8.5200 | 0.8102 |
| 291 | 002093 | 国脉科技 | 6.1200 | 6.3900 | 6.4900 | 6.0900 | 3.9024 |
| 292 | 002095 | 生意宝 | 12.2900 | 12.6900 | 13.0400 | 12.1800 | 3.2547 |
| 293 | 002096 | 南岭民爆 | 23.7800 | 24.2200 | 25.1300 | 23.4100 | 1.8503 |
| 294 | 002097 | 山河智能 | 9.2400 | 9.4300 | 9.4400 | 9.1600 | 2.1668 |
| 295 | 002098 | 浔兴股份 | 9.4200 | 9.6500 | 9.6500 | 9.3100 | 2.2246 |
| 296 | 002099 | 海翔药业 | 19.1500 | 19.4100 | 19.5600 | 19.1100 | -0.2057 |
| 297 | 002100 | 天康生物 | 9.7100 | 9.8300 | 9.8600 | 9.6100 | 1.2358 |
| 298 | 002101 | 广东鸿图 | 10.2800 | 11.3900 | 11.3900 | 10.2600 | 10.0483 |
| 299 | 002102 | 冠福家用 | 6.3500 | 6.5800 | 6.8000 | 6.2500 | 2.9734 |
| 300 | 002103 | 广博股份 | 6.0500 | 6.1700 | 6.1800 | 6.0500 | 1.4803 |
| 301 | 002105 | 信隆实业 | 4.9500 | 5.0400 | 5.0700 | 4.9300 | 2.0243 |
| 302 | 002108 | 沧州明珠 | 7.5900 | 7.7900 | 7.8400 | 7.5500 | 2.5000 |
| 303 | 002111 | 威海广泰 | 8.1900 | 8.4700 | 8.5700 | 8.1500 | 3.0414 |
| 304 | 002112 | 三变科技 | 8.0100 | 8.2000 | 8.2100 | 7.9500 | 2.5000 |
| 305 | 002113 | *ST天润 | 7.2500 | 7.3800 | 7.6200 | 7.2500 | 1.3736 |
| 306 | 002115 | 三维通信 | 12.9300 | 13.0900 | 13.1700 | 12.9100 | 1.0811 |
| 307 | 002116 | 中国海诚 | 17.0500 | 17.3600 | 17.3600 | 17.0500 | 1.2835 |
| 308 | 002120 | 新海股份 | 6.9300 | 7.1600 | 7.1800 | 6.9100 | 2.4320 |
| 309 | 002121 | 科陆电子 | 9.5000 | 9.8300 | 9.9600 | 9.4700 | 3.5827 |
| 310 | 002122 | 天马股份 | 7.1200 | 7.3100 | 7.3400 | 7.1200 | 2.0950 |
| 311 | 002124 | 天邦股份 | 7.1400 | 7.2600 | 7.2600 | 7.1100 | 1.8233 |
| 312 | 002127 | 新民科技 | 5.5700 | 5.7500 | 5.8200 | 5.5000 | 3.0466 |
| 313 | 002128 | 露天煤业 | 14.8100 | 15.2000 | 15.3300 | 14.8000 | 2.1505 |
| 314 | 002133 | 广宇集团 | 4.6800 | 4.7500 | 4.7600 | 4.6600 | 0.8493 |
| 315 | 002134 | 天津普林 | 6.5000 | 6.6600 | 6.6800 | 6.4600 | 2.6194 |
| 316 | 002135 | 东南网架 | 8.4900 | 8.5200 | 8.5400 | 8.3700 | 1.1876 |
| 317 | 002144 | 宏达高科 | 12.3800 | 12.6300 | 12.6800 | 12.3000 | 1.3644 |
| 318 | 002147 | 方圆支承 | 9.2500 | 9.3100 | 9.3900 | 9.1400 | 0.1075 |
| 319 | 002148 | 北纬通信 | 22.5000 | 23.6400 | 25.0800 | 22.4100 | 3.1864 |
| 320 | 002149 | 西部材料 | 14.2800 | 15.0400 | 15.5600 | 14.1200 | 5.9901 |
| 321 | 002150 | 江苏通润 | 6.5500 | 6.6500 | 6.6500 | 6.4600 | 2.4653 |
| 322 | 002154 | 报喜鸟 | 11.4500 | 11.8200 | 11.8800 | 11.4400 | 2.5152 |
| 323 | 002155 | 辰州矿业 | 25.6000 | 26.1500 | 26.5700 | 25.4600 | 2.0289 |
| 324 | 002157 | 正邦科技 | 10.3000 | 10.3100 | 10.3700 | 10.1600 | 0.0971 |
| 325 | 002158 | 汉钟精机 | 13.4800 | 13.8700 | 13.8700 | 13.3500 | 2.9696 |
| 326 | 002159 | 三特索道 | 13.6800 | 13.7500 | 14.0900 | 13.5600 | 0.8804 |
| 327 | 002161 | 远望谷 | 18.4000 | 18.2900 | 18.8100 | 18.2100 | 0.1095 |
| 328 | 002162 | 斯米克 | 6.7000 | 6.9900 | 7.0900 | 6.6100 | 3.2496 |
| 329 | 002165 | 红宝丽 | 10.7800 | 11.0000 | 11.0000 | 10.6400 | 2.7077 |
| 330 | 002169 | 智光电气 | 6.7500 | 7.0300 | 7.0600 | 6.6500 | 4.1481 |
| 331 | 002171 | 精诚铜业 | 12.6900 | 12.9000 | 13.1000 | 12.6800 | 1.0972 |
| 332 | 002175 | 广陆数测 | 10.3600 | 10.6900 | 10.7000 | 10.3600 | 2.1012 |
| 333 | 002176 | 江特电机 | 16.6800 | 17.4900 | 17.5800 | 16.6800 | 4.1071 |
| 334 | 002180 | 万力达 | 13.8200 | 14.2000 | 14.4400 | 13.6500 | 2.7496 |
| 335 | 002181 | 粤传媒 | 11.0000 | 11.2400 | 11.3300 | 10.8100 | 2.6484 |
| 336 | 002183 | 怡亚通 | 5.0300 | 5.5000 | 5.5000 | 5.0200 | 10.0000 |
| 337 | 002185 | 华天科技 | 7.9800 | 8.2000 | 8.3200 | 7.9000 | 2.5000 |
| 338 | 002192 | 路翔股份 | 16.3800 | 16.8400 | 16.8800 | 16.1500 | 2.7456 |
| 339 | 002194 | 武汉凡谷 | 8.2500 | 8.4300 | 8.4600 | 8.2200 | 2.5547 |
| 340 | 002195 | 海隆软件 | 17.4600 | 17.7400 | 18.0300 | 17.4100 | 1.4874 |
| 341 | 002196 | 方正电机 | 12.7900 | 13.2500 | 13.4400 | 12.7900 | 2.7132 |
| 342 | 002197 | 证通电子 | 10.4900 | 10.8100 | 10.9300 | 10.4900 | 2.5617 |
| 343 | 002199 | 东晶电子 | 12.7000 | 13.3800 | 13.9000 | 12.3700 | 5.1887 |
| 344 | 002200 | *ST大地 | 12.1900 | 12.6000 | 12.6900 | 12.1200 | 3.1941 |
| 345 | 002201 | 九鼎新材 | 8.0800 | 8.3300 | 8.3300 | 7.9600 | 3.2218 |
| 346 | 002202 | 金风科技 | 8.5100 | 8.6800 | 8.7500 | 8.5100 | 1.9976 |
| 347 | 002206 | 海利得 | 8.9900 | 9.3000 | 9.3000 | 8.9100 | 3.7946 |
| 348 | 002208 | 合肥城建 | 7.2800 | 7.5300 | 7.6300 | 7.2300 | 0.6684 |
| 349 | 002209 | 达意隆 | 7.7100 | 7.9200 | 7.9900 | 7.6600 | 2.1935 |
| 350 | 002210 | 飞马国际 | 6.5900 | 7.2500 | 7.2500 | 6.5500 | 10.0152 |
| 351 | 002213 | 特尔佳 | 8.5600 | 8.6800 | 8.7000 | 8.4100 | 2.3585 |
| 352 | 002219 | 独一味 | 15.9400 | 15.9400 | 15.9400 | 15.3000 | 10.0069 |
| 353 | 002220 | 天宝股份 | 16.8900 | 17.2300 | 17.2400 | 16.8200 | 2.0130 |
| 354 | 002222 | 福晶科技 | 7.1800 | 7.3700 | 7.4300 | 7.1600 | 2.0776 |
| 355 | 002223 | 鱼跃医疗 | 19.4600 | 20.0000 | 20.0000 | 19.4500 | 1.8330 |
| 356 | 002228 | 合兴包装 | 6.1000 | 6.1800 | 6.2200 | 6.0400 | 0.0000 |
| 357 | 002231 | 奥维通信 | 15.0000 | 15.0200 | 15.3800 | 14.7100 | 1.4865 |
| 358 | 002232 | 启明信息 | 8.0800 | 8.2600 | 8.3200 | 8.0800 | 2.3544 |
| 359 | 002236 | 大华股份 | 46.7000 | 45.0000 | 46.7000 | 44.5000 | 3.0928 |
| 360 | 002239 | 金飞达 | 7.2800 | 7.4400 | 7.4800 | 7.2000 | 2.3384 |
| 361 | 002240 | 威华股份 | 4.5700 | 4.6800 | 4.7200 | 4.5300 | 1.7391 |
| 362 | 002242 | 九阳股份 | 8.4000 | 8.6600 | 8.6800 | 8.3100 | 3.5885 |
| 363 | 002243 | 通产丽星 | 9.6800 | 10.0700 | 10.1400 | 9.6000 | 4.1365 |
| 364 | 002245 | 澳洋顺昌 | 5.7800 | 6.0100 | 6.0200 | 5.7800 | 3.2646 |
| 365 | 002251 | 步步高 | 22.5100 | 22.5000 | 22.6600 | 22.2200 | -0.0444 |
| 366 | 002254 | 泰和新材 | 12.3300 | 12.6600 | 12.6700 | 12.1900 | 3.0106 |
| 367 | 002258 | 利尔化学 | 10.3500 | 10.4600 | 10.4900 | 10.1800 | 1.1605 |
| 368 | 002259 | 升达林业 | 3.1800 | 3.2900 | 3.2900 | 3.1600 | 2.4922 |
| 369 | 002260 | 伊立浦 | 6.3100 | 6.4900 | 6.4900 | 6.2900 | 2.2047 |
| 370 | 002261 | 拓维信息 | 20.6200 | 21.3100 | 22.2300 | 20.4500 | 2.5012 |
| 371 | 002262 | 恩华药业 | 19.0200 | 18.9800 | 19.1700 | 18.8000 | -0.2103 |
| 372 | 002263 | 大东南 | 6.1500 | 6.2500 | 6.2700 | 6.1100 | 1.1327 |
| 373 | 002265 | 西仪股份 | 6.6000 | 6.6700 | 6.7200 | 6.5500 | 0.7553 |
| 374 | 002268 | 卫士通 | 15.6000 | 15.9300 | 16.0400 | 15.4700 | 2.3779 |
| 375 | 002273 | 水晶光电 | 30.9500 | 31.1000 | 31.2300 | 30.7200 | 0.3873 |
| 376 | 002274 | 华昌化工 | 9.1000 | 9.2200 | 9.2800 | 8.9900 | 1.7660 |
| 377 | 002275 | 桂林三金 | 12.7700 | 12.8900 | 12.9300 | 12.6000 | 0.7819 |
| 378 | 002276 | 万马电缆 | 9.2100 | 9.4900 | 9.6500 | 9.1700 | 2.8169 |
| 379 | 002278 | 神开股份 | 10.5000 | 10.5600 | 10.7000 | 10.2700 | 0.7634 |
| 380 | 002279 | 久其软件 | 18.8100 | 19.2200 | 19.9000 | 18.6800 | 1.5856 |
| 381 | 002280 | 新世纪 | 13.6700 | 14.1400 | 14.2200 | 13.6700 | 2.4638 |
| 382 | 002283 | 天润曲轴 | 10.0700 | 10.3000 | 10.3000 | 9.9900 | 2.2840 |
| 383 | 002284 | 亚太股份 | 7.2700 | 7.4100 | 7.4600 | 7.1700 | 1.9257 |
| 384 | 002285 | 世联地产 | 12.0800 | 12.6100 | 12.7800 | 11.7800 | 4.2149 |
| 385 | 002286 | 保龄宝 | 15.8200 | 16.0200 | 16.0800 | 15.6200 | 1.0726 |
| 386 | 002287 | 奇正藏药 | 16.5400 | 16.6300 | 16.6800 | 16.2800 | 0.8490 |
| 387 | 002288 | 超华科技 | 15.6600 | 15.7900 | 16.2800 | 15.5300 | 4.5695 |
| 388 | 002291 | 星期六 | 8.1100 | 8.2700 | 8.3200 | 8.0800 | 2.2250 |
| 389 | 002294 | 信立泰 | 26.2400 | 26.5800 | 26.5800 | 25.7700 | 1.3343 |
| 390 | 002295 | 精艺股份 | 8.9000 | 9.1000 | 9.2600 | 8.9000 | 0.9989 |
| 391 | 002296 | 辉煌科技 | 18.0000 | 18.4900 | 18.5100 | 17.9900 | 2.8365 |
| 392 | 002299 | 圣农发展 | 14.4600 | 14.4900 | 14.6500 | 14.3500 | 0.2075 |
| 393 | 002306 | 湘鄂情 | 16.8000 | 17.2500 | 17.4900 | 16.7300 | 2.6175 |
| 394 | 002307 | 北新路桥 | 7.1500 | 7.2000 | 7.2000 | 7.0000 | 0.9818 |
| 395 | 002313 | 日海通讯 | 40.0900 | 40.9500 | 41.0000 | 40.0000 | 1.5877 |
| 396 | 002314 | 雅致股份 | 10.2500 | 10.5100 | 10.5200 | 10.1500 | 2.5366 |
| 397 | 002315 | 焦点科技 | 40.6000 | 41.3300 | 41.4700 | 40.3400 | 1.9990 |
| 398 | 002316 | 键桥通讯 | 10.1500 | 10.2300 | 10.2800 | 10.1400 | 0.7882 |
| 399 | 002319 | 乐通股份 | 10.6000 | 10.7700 | 10.8300 | 10.4800 | 1.6038 |
| 400 | 002323 | 中联电气 | 19.0500 | 19.7000 | 19.7000 | 18.6100 | 3.4121 |
| 401 | 002324 | 普利特 | 10.7700 | 11.0100 | 11.0700 | 10.6600 | 2.6095 |
| 402 | 002328 | 新朋股份 | 10.4100 | 10.6600 | 10.6700 | 10.3500 | 2.3033 |
| 403 | 002330 | 得利斯 | 10.4200 | 10.5000 | 10.5400 | 10.3500 | 0.1908 |
| 404 | 002335 | 科华恒盛 | 17.6000 | 17.8700 | 17.8700 | 17.5800 | 1.3039 |
| 405 | 002337 | 赛象科技 | 11.6000 | 11.6800 | 12.0100 | 11.4500 | -0.6803 |
| 406 | 002338 | 奥普光电 | 33.0500 | 34.3000 | 34.5000 | 33.0500 | 3.6254 |
| 407 | 002339 | 积成电子 | 24.8000 | 25.5000 | 25.6100 | 24.5100 | 3.0303 |
| 408 | 002344 | 海宁皮城 | 21.9600 | 22.3000 | 22.3900 | 21.8200 | 1.1338 |
| 409 | 002345 | 潮宏基 | 24.9000 | 25.1700 | 25.2600 | 24.9000 | 0.8818 |
| 410 | 002349 | 精华制药 | 19.6700 | 19.9100 | 19.9700 | 19.2600 | 1.8414 |
| 411 | 002353 | 杰瑞股份 | 68.4200 | 70.0300 | 70.0300 | 68.3000 | 1.6548 |
| 412 | 002354 | 科冕木业 | 11.3000 | 11.6600 | 11.7600 | 11.2500 | 3.1858 |
| 413 | 002356 | 浩宁达 | 18.9500 | 19.1400 | 19.1500 | 18.9000 | 0.7368 |
| 414 | 002358 | 森源电气 | 20.3300 | 21.1500 | 21.1500 | 20.2100 | 4.0846 |
| 415 | 002361 | 神剑股份 | 8.2800 | 8.7500 | 8.9400 | 8.2800 | 4.2908 |
| 416 | 002364 | 中恒电气 | 14.1800 | 14.4700 | 14.4900 | 14.0300 | 2.2615 |
| 417 | 002366 | 丹甫股份 | 10.5000 | 10.7400 | 10.7500 | 10.5000 | 1.5123 |
| 418 | 002367 | 康力电梯 | 13.1800 | 13.3900 | 13.4500 | 12.9800 | 1.5933 |
| 419 | 002369 | 卓翼科技 | 15.4300 | 16.1500 | 16.2200 | 15.4300 | 3.9923 |
| 420 | 002370 | 亚太药业 | 9.9400 | 10.5500 | 10.7400 | 9.5100 | 8.0943 |
| 421 | 002372 | 伟星新材 | 15.7700 | 15.9300 | 16.0400 | 15.7000 | 1.0146 |
| 422 | 002373 | 联信永益 | 14.0400 | 14.4400 | 14.4500 | 13.9300 | 3.0692 |
| 423 | 002377 | 国创高新 | 9.6200 | 9.9000 | 9.9500 | 9.5100 | 2.5907 |
| 424 | 002380 | 科远股份 | 24.5100 | 25.0400 | 25.1600 | 24.5000 | 2.1624 |
| 425 | 002381 | 双箭股份 | 12.7700 | 13.7200 | 13.7900 | 12.6600 | 7.1875 |
| 426 | 002383 | 合众思壮 | 26.9400 | 27.2500 | 27.4900 | 26.8900 | 1.0007 |
| 427 | 002385 | 大北农 | 32.0000 | 32.0400 | 32.4100 | 31.4500 | 0.1250 |
| 428 | 002387 | 黑牛食品 | 14.9700 | 15.1300 | 15.1700 | 14.9200 | 1.0013 |
| 429 | 002391 | 长青股份 | 14.0500 | 14.5300 | 14.5800 | 14.0500 | 2.8309 |
| 430 | 002393 | 力生制药 | 32.4000 | 32.9800 | 32.9800 | 32.2800 | 1.1656 |
| 431 | 002395 | 双象股份 | 17.1000 | 17.4800 | 17.5000 | 17.0300 | 1.5689 |
| 432 | 002396 | 星网锐捷 | 12.8800 | 13.1900 | 13.4200 | 12.8800 | 1.4615 |
| 433 | 002399 | 海普瑞 | 25.8300 | 26.0500 | 26.1800 | 25.6000 | 0.8908 |
| 434 | 002402 | 和而泰 | 13.3500 | 13.5200 | 13.6000 | 13.2600 | 1.5778 |
| 435 | 002403 | 爱仕达 | 9.8600 | 10.1900 | 10.2000 | 9.7200 | 3.5569 |
| 436 | 002405 | 四维图新 | 20.9800 | 21.1100 | 21.4500 | 20.8500 | 0.3804 |
| 437 | 002412 | 汉森制药 | 17.2500 | 17.4000 | 17.6400 | 17.0700 | 1.9930 |
| 438 | 002414 | 高德红外 | 19.4800 | 19.7900 | 19.9100 | 19.3100 | 1.7481 |
| 439 | 002417 | 三元达 | 13.3500 | 13.8800 | 14.0400 | 13.3100 | 3.9700 |
| 440 | 002420 | 毅昌股份 | 6.8400 | 6.9100 | 6.9300 | 6.7400 | 1.4684 |
| 441 | 002421 | 达实智能 | 15.5500 | 15.9500 | 16.0900 | 15.4800 | 2.2436 |
| 442 | 002425 | 凯撒股份 | 9.4800 | 9.8700 | 10.2600 | 9.3800 | 3.8947 |
| 443 | 002427 | 尤夫股份 | 7.6000 | 7.8300 | 7.8500 | 7.5100 | 2.0860 |
| 444 | 002429 | 兆驰股份 | 8.8000 | 9.0100 | 9.1500 | 8.7300 | 0.1111 |
| 445 | 002430 | 杭氧股份 | 20.0800 | 20.6900 | 20.7800 | 20.0800 | 2.6799 |
| 446 | 002432 | 九安医疗 | 10.0600 | 10.5200 | 10.7200 | 9.9100 | 4.5726 |
| 447 | 002435 | 长江润发 | 10.1300 | 10.3100 | 10.3700 | 10.0900 | 1.7769 |
| 448 | 002436 | 兴森科技 | 17.7600 | 18.1900 | 18.2600 | 17.7600 | 1.6201 |
| 449 | 002438 | 江苏神通 | 26.4900 | 27.1000 | 27.1000 | 25.7200 | 9.9838 |
| 450 | 002440 | 闰土股份 | 17.0500 | 17.4500 | 17.4600 | 16.9300 | 1.9871 |
| 451 | 002442 | 龙星化工 | 7.8000 | 7.9800 | 8.0000 | 7.7100 | 1.9157 |
| 452 | 002443 | 金洲管道 | 9.7700 | 10.0200 | 10.0400 | 9.7100 | 2.0367 |
| 453 | 002444 | 巨星科技 | 9.6600 | 9.7800 | 9.8300 | 9.5000 | 0.7209 |
| 454 | 002445 | 中南重工 | 13.3300 | 13.2900 | 13.4900 | 13.0300 | 0.0000 |
| 455 | 002446 | 盛路通信 | 10.2100 | 10.5200 | 10.5500 | 10.1400 | 3.0362 |
| 456 | 002450 | 康得新 | 23.5400 | 24.2500 | 24.5600 | 23.3300 | 3.6325 |
| 457 | 002451 | 摩恩电气 | 12.4900 | 12.8000 | 12.9500 | 12.4500 | 2.4820 |
| 458 | 002452 | 长高集团 | 15.6400 | 15.8200 | 15.8800 | 15.5300 | 1.0863 |
| 459 | 002454 | 松芝股份 | 12.0000 | 12.0900 | 12.1400 | 11.8900 | 0.4153 |
| 460 | 002455 | 百川股份 | 10.1400 | 10.4700 | 10.4900 | 9.9600 | 3.7661 |
| 461 | 002459 | 天业通联 | 9.6200 | 10.0300 | 10.1800 | 9.5200 | 3.9378 |
| 462 | 002460 | 赣锋锂业 | 22.8000 | 23.4400 | 23.8300 | 22.8000 | 1.7803 |
| 463 | 002461 | 珠江啤酒 | 10.3000 | 10.5700 | 10.5800 | 10.3000 | 1.9286 |
| 464 | 002462 | 嘉事堂 | 8.8700 | 9.1500 | 9.2400 | 8.7800 | 4.5714 |
| 465 | 002463 | 沪电股份 | 7.2000 | 7.5600 | 7.6400 | 7.1700 | 4.8544 |
| 466 | 002465 | 海格通信 | 22.5300 | 22.9300 | 23.1000 | 22.5300 | 1.1023 |
| 467 | 002466 | 天齐锂业 | 29.2700 | 29.6300 | 29.8900 | 28.9300 | 1.1954 |
| 468 | 002467 | 二六三 | 22.2000 | 22.6700 | 22.9800 | 22.0900 | 1.9335 |
| 469 | 002471 | 中超电缆 | 13.1200 | 13.3500 | 13.5200 | 12.9700 | 2.1423 |
| 470 | 002473 | 圣莱达 | 8.9000 | 9.1100 | 9.2600 | 8.7200 | 2.3596 |
| 471 | 002477 | 雏鹰农牧 | 27.0800 | 27.5300 | 27.5800 | 26.9000 | 1.7369 |
| 472 | 002478 | 常宝股份 | 11.4100 | 10.7800 | 11.4100 | 10.6200 | 2.4715 |
| 473 | 002479 | 富春环保 | 16.4100 | 16.9800 | 16.9900 | 16.4100 | 3.0965 |
| 474 | 002480 | 新筑股份 | 13.9500 | 14.3900 | 14.3900 | 13.9100 | 2.5659 |
| 475 | 002484 | 江海股份 | 17.5600 | 18.0600 | 18.1500 | 17.4800 | 2.4972 |
| 476 | 002486 | 嘉麟杰 | 8.9600 | 9.2200 | 9.2900 | 8.9000 | 2.9018 |
| 477 | 002487 | 大金重工 | 18.1900 | 18.3700 | 18.6000 | 18.0300 | 1.4917 |
| 478 | 002488 | 金固股份 | 8.9200 | 9.2200 | 9.2300 | 8.9200 | 2.4444 |
| 479 | 002489 | 浙江永强 | 19.1900 | 19.8900 | 20.1900 | 19.0100 | 3.7559 |
| 480 | 002491 | 通鼎光电 | 13.1100 | 13.3000 | 13.3800 | 13.0400 | 0.8340 |
| 481 | 002495 | 佳隆股份 | 9.1300 | 9.2900 | 9.3000 | 9.0800 | 1.7525 |
| 482 | 002498 | 汉缆股份 | 14.7800 | 15.1000 | 15.3500 | 14.7800 | 2.3729 |
| 483 | 002499 | 科林环保 | 22.8000 | 23.4600 | 23.5400 | 22.6300 | 2.8947 |
| 484 | 002501 | 利源铝业 | 20.0000 | 20.2500 | 21.2800 | 19.8600 | 1.4529 |
| 485 | 002507 | 涪陵榨菜 | 15.2900 | 15.4900 | 15.4900 | 15.1200 | 1.7072 |
| 486 | 002512 | 达华智能 | 14.6900 | 14.9100 | 15.2900 | 14.6100 | 2.8276 |
| 487 | 002515 | 金字火腿 | 21.7500 | 22.0200 | 22.3600 | 21.4500 | 1.2414 |
| 488 | 002516 | 江苏旷达 | 9.2100 | 9.4400 | 9.4700 | 9.2100 | 2.6087 |
| 489 | 002518 | 科士达 | 20.8000 | 21.2600 | 21.4700 | 20.7400 | 2.0154 |
| 490 | 002519 | 银河电子 | 14.7600 | 15.1500 | 15.2800 | 14.7600 | 1.6779 |
| 491 | 002520 | 日发数码 | 24.1100 | 24.8800 | 24.9000 | 23.9000 | 2.1766 |
| 492 | 002521 | 齐峰股份 | 12.9900 | 13.2200 | 13.3000 | 12.8100 | 1.6141 |
| 493 | 002522 | 浙江众成 | 17.4000 | 17.7200 | 17.7300 | 17.2200 | 1.1993 |
| 494 | 002529 | 海源机械 | 11.5500 | 11.9800 | 12.0400 | 11.5200 | 2.2184 |
| 495 | 002530 | 丰东股份 | 12.8600 | 13.3500 | 13.4900 | 12.8600 | 2.5346 |
| 496 | 002531 | 天顺风能 | 13.5300 | 13.7500 | 13.7800 | 13.5300 | 1.6260 |
| 497 | 002533 | 金杯电工 | 8.6500 | 8.8200 | 8.8400 | 8.6100 | 1.9653 |
| 498 | 002535 | 林州重机 | 12.7900 | 13.0000 | 13.0800 | 12.6100 | 1.6419 |
| 499 | 002536 | 西泵股份 | 17.9700 | 18.1900 | 18.2600 | 17.7200 | 0.7756 |
| 500 | 002537 | 海立美达 | 20.0000 | 20.2800 | 20.3000 | 19.8700 | 1.4000 |
| 501 | 002539 | 新都化工 | 12.1400 | 12.2800 | 12.3100 | 11.9700 | 1.0700 |
| 502 | 002540 | 亚太科技 | 15.1000 | 15.4200 | 15.5600 | 14.9000 | 2.0516 |
| 503 | 002543 | 万和电气 | 18.2600 | 18.5000 | 18.5000 | 18.1300 | 1.3143 |
| 504 | 002544 | 杰赛科技 | 13.3300 | 13.9000 | 14.2500 | 13.2200 | 3.2689 |
| 505 | 002546 | 新联电子 | 18.8200 | 18.9000 | 19.2900 | 18.8100 | -0.5263 |
| 506 | 002548 | 金新农 | 17.1100 | 17.3100 | 17.3500 | 17.0400 | 0.9329 |
| 507 | 002552 | 宝鼎重工 | 10.2200 | 10.4500 | 10.4500 | 10.1000 | 2.0508 |
| 508 | 002553 | 南方轴承 | 14.9500 | 15.3200 | 15.3200 | 14.8900 | 2.4749 |
| 509 | 002555 | 顺荣股份 | 11.2300 | 11.6900 | 11.7200 | 11.1100 | 4.0962 |
| 510 | 002558 | 世纪游轮 | 23.7000 | 24.1500 | 24.3500 | 23.6000 | 1.3003 |
| 511 | 002559 | 亚威股份 | 26.3500 | 26.8300 | 26.8800 | 26.3400 | 1.4367 |
| 512 | 002562 | 兄弟科技 | 24.4000 | 26.2100 | 26.2900 | 24.2500 | 7.7271 |
| 513 | 002563 | 森马服饰 | 36.4000 | 36.8600 | 36.8800 | 36.1600 | 1.0140 |
| 514 | 002566 | 益盛药业 | 27.2700 | 27.6500 | 27.9900 | 27.2700 | 0.9861 |
| 515 | 002567 | 唐人神 | 20.5500 | 20.7200 | 20.8500 | 20.4200 | 0.7292 |
| 516 | 002568 | 百润股份 | 19.2100 | 19.5600 | 19.6000 | 19.2000 | 0.9288 |
| 517 | 002569 | 步森股份 | 13.9700 | 14.3300 | 14.4300 | 13.8300 | 2.7240 |
| 518 | 002570 | 贝因美 | 24.4200 | 25.0100 | 25.4000 | 24.4200 | 1.6667 |
| 519 | 002576 | 通达动力 | 13.5500 | 13.9800 | 14.0400 | 13.4800 | 3.1734 |
| 520 | 002578 | 闽发铝业 | 10.9500 | 11.6200 | 12.0000 | 10.8500 | 6.1187 |
| 521 | 002579 | 中京电子 | 13.2000 | 13.7500 | 13.9400 | 13.1800 | 3.8520 |
| 522 | 002580 | 圣阳股份 | 20.2500 | 20.8100 | 20.8300 | 20.0000 | 2.6134 |
| 523 | 002584 | 西陇化工 | 10.5200 | 10.8300 | 10.9600 | 10.4900 | 2.6540 |
| 524 | 002588 | 史丹利 | 39.0100 | 39.3700 | 39.6800 | 39.0000 | 0.6905 |
| 525 | 002590 | 万安科技 | 13.7700 | 14.3100 | 14.3800 | 13.7100 | 3.8462 |
| 526 | 002591 | 恒大高新 | 16.0900 | 16.5900 | 16.6000 | 16.0000 | 3.1716 |
| 527 | 002601 | 佰利联 | 103.2800 | 103.5300 | 104.0000 | 101.5600 | 0.2421 |
| 528 | 002602 | 世纪华通 | 14.7400 | 15.0800 | 15.1000 | 14.6600 | 2.0298 |
| 529 | 002604 | 龙力生物 | 19.2500 | 19.4800 | 19.5900 | 18.9500 | 3.0688 |
| 530 | 002605 | 姚记扑克 | 17.4000 | 17.9000 | 17.9400 | 17.3700 | 1.7624 |
| 531 | 002606 | 大连电瓷 | 21.5500 | 22.0500 | 22.5800 | 21.5500 | 3.5211 |
| 532 | 002608 | 舜天船舶 | 22.7000 | 23.0900 | 23.1800 | 22.4600 | 1.8078 |
| 533 | 002609 | 捷顺科技 | 12.1700 | 12.7700 | 12.7900 | 12.1100 | 4.8440 |
| 534 | 002610 | 爱康科技 | 17.1200 | 17.4500 | 17.5000 | 17.0600 | 1.5125 |
| 535 | 002611 | 东方精工 | 15.5100 | 15.6700 | 15.6800 | 15.3600 | 0.9015 |
| 536 | 002613 | 北玻股份 | 10.2700 | 10.6700 | 10.7000 | 10.2700 | 2.9923 |
| 537 | 002616 | 长青集团 | 15.7800 | 16.0600 | 16.1600 | 15.6000 | 1.7099 |
| 538 | 002619 | 巨龙管业 | 13.6200 | 13.9300 | 14.0500 | 13.5300 | 1.5306 |
| 539 | 002620 | 瑞和股份 | 22.8800 | 23.3000 | 23.3000 | 22.6500 | 1.8802 |
| 540 | 002622 | 永大集团 | 16.0100 | 16.3000 | 16.3900 | 15.8400 | 0.9288 |
| 541 | 002624 | 金磊股份 | 15.2600 | 15.6500 | 15.7500 | 15.1800 | 3.0962 |
| 542 | 002625 | 龙生股份 | 14.4900 | 14.6200 | 14.7200 | 14.4300 | 0.6887 |
| 543 | 002628 | 成都路桥 | 19.9500 | 20.1800 | 20.2900 | 19.8500 | 0.5982 |
| 544 | 002631 | 德尔家居 | 14.7800 | 15.1600 | 15.5800 | 14.7800 | 4.7685 |
| 545 | 002633 | 申科股份 | 13.6200 | 13.7800 | 13.9000 | 13.4800 | 0.2182 |
| 546 | 002638 | 勤上光电 | 28.0000 | 27.4000 | 28.2800 | 27.0700 | -1.2613 |
| 547 | 002645 | 华宏科技 | 22.0000 | 22.4500 | 22.6000 | 21.8200 | 2.0919 |
| 548 | 002647 | 宏磊股份 | 11.1200 | 11.3000 | 11.3300 | 11.1200 | 1.2545 |
| 549 | 002648 | 卫星石化 | 40.0500 | 41.8100 | 42.0300 | 39.8400 | 4.2383 |
| 550 | 200011 | 深物业B | 4.2400 | 4.3500 | 4.4000 | 4.1800 | 3.0806 |
| 551 | 200012 | 南玻B | 6.3400 | 6.4500 | 6.4700 | 6.3000 | 1.5748 |
| 552 | 200016 | 深康佳B | 1.8500 | 1.8800 | 1.8900 | 1.8300 | 1.6216 |
| 553 | 200017 | *ST中华B | 1.3900 | 1.4200 | 1.4400 | 1.3900 | 2.1583 |
| 554 | 200018 | ST中冠B | 2.5100 | 2.7000 | 2.7000 | 2.5100 | 5.0584 |
| 555 | 200019 | 深深宝B | 5.0400 | 5.1200 | 5.1200 | 5.0200 | 1.5873 |
| 556 | 200020 | 深华发B | 2.6200 | 2.6700 | 2.6800 | 2.6000 | 2.2989 |
| 557 | 200022 | 深赤湾B | 9.2500 | 9.3400 | 9.3800 | 9.2500 | 0.5382 |
| 558 | 200026 | 飞亚达B | 8.2000 | 8.3800 | 8.3800 | 8.1400 | 2.3199 |
| 559 | 200028 | 一致B | 16.0000 | 16.2900 | 16.3800 | 16.0000 | 1.1801 |
| 560 | 200030 | *ST盛润B | 6.8500 | 6.7800 | 7.0500 | 6.6000 | 1.0432 |
| 561 | 200037 | 深南电B | 2.2400 | 2.2900 | 2.2900 | 2.2100 | 2.2321 |
| 562 | 200039 | 中集B | 9.8500 | 10.1100 | 10.1500 | 9.8200 | 2.2245 |
| 563 | 200045 | 深纺织B | 5.5400 | 5.7800 | 5.8300 | 5.5400 | 3.5842 |
| 564 | 200054 | 建摩B | 2.0600 | 2.1700 | 2.2000 | 2.0400 | 5.8537 |
| 565 | 200160 | ST大路B | 1.2300 | 1.2900 | 1.2900 | 1.2200 | 4.8780 |
| 566 | 200168 | ST雷伊B | 1.5400 | 1.5800 | 1.5800 | 1.5200 | 3.2680 |
| 567 | 200418 | 小天鹅B | 9.2400 | 9.5600 | 9.5700 | 9.2100 | 4.0261 |
| 568 | 200468 | 宁通信B | 2.9800 | 3.0600 | 3.0600 | 2.9800 | 2.3411 |
| 569 | 200488 | 晨鸣B | 4.0000 | 4.0200 | 4.0500 | 3.9800 | 0.0000 |
| 570 | 200505 | ST珠江B | 2.0000 | 2.1300 | 2.1300 | 2.0000 | 4.9261 |
| 571 | 200512 | 闽灿坤B | 1.1500 | 1.1900 | 1.2100 | 1.1400 | 3.4783 |
| 572 | 200513 | 丽珠B | 18.0000 | 18.5600 | 18.6200 | 17.9000 | 3.1684 |
| 573 | 200521 | 皖美菱B | 3.4200 | 3.5000 | 3.5300 | 3.4200 | 0.5747 |
| 574 | 200530 | 大冷B | 4.8800 | 4.9600 | 4.9900 | 4.8600 | 1.4315 |
| 575 | 200541 | 粤照明B | 6.0100 | 6.0500 | 6.0600 | 5.9900 | 0.6656 |
| 576 | 200550 | 江铃B | 17.8000 | 17.8200 | 17.9900 | 17.7500 | 0.7919 |
| 577 | 200570 | 苏常柴B | 3.0300 | 3.0700 | 3.0800 | 3.0200 | 0.6557 |
| 578 | 200596 | 古井贡B | 58.0200 | 57.3900 | 58.5000 | 57.0200 | -1.0858 |
| 579 | 200613 | ST东海B | 1.7200 | 1.7800 | 1.7800 | 1.7100 | 4.0936 |
| 580 | 200706 | 瓦轴B | 5.1100 | 5.2100 | 5.2200 | 5.1000 | 0.7737 |
| 581 | 200725 | 京东方B | 1.1000 | 1.1400 | 1.1500 | 1.1000 | 2.7027 |
| 582 | 200726 | 鲁泰B | 6.5600 | 6.7100 | 6.7100 | 6.5600 | 1.6667 |
| 583 | 200761 | 本钢板B | 2.5500 | 2.6000 | 2.6000 | 2.5400 | 1.9608 |
| 584 | 200986 | 粤华包B | 3.1900 | 3.2900 | 3.3000 | 3.1700 | 2.1739 |
| 585 | 200992 | 中鲁B | 3.3000 | 3.3500 | 3.3800 | 3.2800 | 1.5152 |
| 586 | 300001 | 特锐德 | 14.4000 | 14.7000 | 14.7200 | 14.3200 | 1.7301 |
| 587 | 300002 | 神州泰岳 | 19.9200 | 20.4100 | 20.4500 | 19.8100 | 2.3058 |
| 588 | 300003 | 乐普医疗 | 14.5500 | 14.7900 | 14.8700 | 14.3800 | 1.6495 |
| 589 | 300005 | 探路者 | 18.5000 | 18.7200 | 18.8800 | 18.3000 | 0.5911 |
| 590 | 300008 | 上海佳豪 | 12.3200 | 12.5900 | 12.6200 | 12.2700 | 2.1916 |
| 591 | 300012 | 华测检测 | 17.7400 | 17.9100 | 17.9900 | 17.5800 | 0.9014 |
| 592 | 300013 | 新宁物流 | 8.8500 | 9.1600 | 9.1700 | 8.8000 | 3.5028 |
| 593 | 300014 | 亿纬锂能 | 14.0000 | 14.2800 | 14.3300 | 13.9200 | 2.0000 |
| 594 | 300016 | 北陆药业 | 8.8000 | 9.0100 | 9.0400 | 8.7700 | 1.8079 |
| 595 | 300017 | 网宿科技 | 13.3300 | 14.1100 | 14.2000 | 13.2300 | 5.5348 |
| 596 | 300018 | 中元华电 | 10.2600 | 10.5300 | 10.5700 | 10.2400 | 1.7391 |
| 597 | 300020 | 银江股份 | 10.5900 | 10.8800 | 11.1000 | 10.5900 | 2.8355 |
| 598 | 300023 | 宝德股份 | 10.4100 | 11.4500 | 11.4500 | 10.3200 | 9.9904 |
| 599 | 300025 | 华星创业 | 11.3800 | 11.7000 | 11.8800 | 11.2100 | 2.0052 |
| 600 | 300027 | 华谊兄弟 | 14.5200 | 15.0200 | 15.0400 | 14.5200 | 3.4435 |
| 601 | 300028 | 金亚科技 | 6.9000 | 7.2000 | 7.3000 | 6.8700 | 4.3478 |
| 602 | 300029 | 天龙光电 | 14.9200 | 15.4000 | 15.5800 | 14.7200 | 2.9412 |
| 603 | 300030 | 阳普医疗 | 10.5700 | 10.8600 | 11.0900 | 10.4400 | 2.6465 |
| 604 | 300031 | 宝通带业 | 13.9500 | 14.2500 | 14.3900 | 13.7000 | 2.1505 |
| 605 | 300033 | 同花顺 | 15.9900 | 16.3100 | 16.5000 | 15.8900 | 1.6833 |
| 606 | 300034 | 钢研高纳 | 12.8200 | 13.2400 | 13.4300 | 12.8000 | 2.6357 |
| 607 | 300037 | 新宙邦 | 31.2000 | 31.6200 | 31.7700 | 31.0000 | 1.2488 |
| 608 | 300039 | 上海凯宝 | 19.8500 | 20.3900 | 20.5100 | 19.6400 | 1.3923 |
| 609 | 300042 | 朗科科技 | 20.3800 | 20.5400 | 20.5800 | 19.9200 | 2.1891 |
| 610 | 300044 | 赛为智能 | 13.0400 | 14.3100 | 14.3100 | 13.0400 | 9.9923 |
| 611 | 300046 | 台基股份 | 13.9900 | 14.1300 | 14.1600 | 13.7800 | 0.9286 |
| 612 | 300047 | 天源迪科 | 12.5500 | 12.8800 | 13.1800 | 12.4500 | 2.6295 |
| 613 | 300048 | 合康变频 | 16.1700 | 16.6900 | 16.6900 | 16.0600 | 3.5360 |
| 614 | 300049 | 福瑞股份 | 10.8600 | 11.0900 | 11.1500 | 10.7800 | 1.8365 |
| 615 | 300051 | 三五互联 | 11.2500 | 12.2900 | 12.2900 | 11.2000 | 10.0269 |
| 616 | 300052 | 中青宝 | 13.6100 | 14.0300 | 14.4600 | 13.5100 | 1.8142 |
| 617 | 300053 | 欧比特 | 8.3400 | 8.4600 | 8.5000 | 8.2500 | 2.2975 |
| 618 | 300055 | 万邦达 | 20.7900 | 21.1400 | 21.1900 | 20.4400 | 1.3909 |
| 619 | 300057 | 万顺股份 | 8.4700 | 8.4400 | 8.6800 | 8.2600 | 3.4314 |
| 620 | 300059 | 东方财富 | 19.0600 | 19.5500 | 19.6900 | 19.0300 | 1.8229 |
| 621 | 300062 | 中能电气 | 9.6000 | 9.9200 | 9.9300 | 9.4800 | 3.3333 |
| 622 | 300063 | 天龙集团 | 15.7600 | 16.1700 | 16.1700 | 15.7500 | 2.0833 |
| 623 | 300066 | 三川股份 | 14.5800 | 14.9900 | 15.0000 | 14.4300 | 2.2510 |
| 624 | 300068 | 南都电源 | 14.0000 | 14.2800 | 14.3500 | 13.9000 | 1.5647 |
| 625 | 300071 | 华谊嘉信 | 12.5100 | 13.1600 | 13.3900 | 12.5100 | 5.1958 |
| 626 | 300072 | 三聚环保 | 16.2600 | 16.7000 | 16.7400 | 16.0700 | 2.7060 |
| 627 | 300073 | 当升科技 | 10.5800 | 10.8200 | 10.8900 | 10.4800 | 2.1719 |
| 628 | 300075 | 数字政通 | 18.5100 | 18.9900 | 19.0800 | 18.4100 | 2.8711 |
| 629 | 300076 | 宁波GQY | 13.4000 | 13.6000 | 13.7600 | 13.3800 | 1.1905 |
| 630 | 300078 | 中瑞思创 | 16.1500 | 16.7000 | 16.9800 | 16.1500 | 4.4403 |
| 631 | 300081 | 恒信移动 | 22.1400 | 24.1600 | 24.5300 | 22.0000 | 8.3408 |
| 632 | 300083 | 劲胜股份 | 11.7000 | 12.1200 | 12.1900 | 11.6300 | 2.7119 |
| 633 | 300084 | 海默科技 | 9.5600 | 9.8200 | 9.8300 | 9.3800 | 2.6123 |
| 634 | 300085 | 银之杰 | 9.1600 | 9.5100 | 9.5400 | 9.1600 | 3.1453 |
| 635 | 300089 | 长城集团 | 15.2500 | 15.5400 | 15.5900 | 15.2500 | 0.9091 |
| 636 | 300091 | 金通灵 | 10.2000 | 10.3300 | 10.3500 | 10.1200 | 1.4735 |
| 637 | 300092 | 科新机电 | 13.7300 | 13.9400 | 13.9800 | 13.5500 | 2.1245 |
| 638 | 300093 | 金刚玻璃 | 7.8000 | 8.0900 | 8.1800 | 7.7100 | 3.0573 |
| 639 | 300095 | 华伍股份 | 12.8100 | 13.1800 | 13.1900 | 12.7500 | 1.9335 |
| 640 | 300096 | 易联众 | 12.8000 | 13.0400 | 13.2000 | 12.7900 | 1.0853 |
| 641 | 300097 | 智云股份 | 13.9700 | 14.2700 | 14.3100 | 13.9500 | 1.5658 |
| 642 | 300098 | 高新兴 | 19.2000 | 21.3100 | 21.4800 | 19.2000 | 8.6690 |
| 643 | 300099 | 尤洛卡 | 24.8300 | 24.8600 | 25.0200 | 24.5000 | 0.8110 |
| 644 | 300100 | 双林股份 | 13.9200 | 14.5100 | 14.5400 | 13.8300 | 3.6429 |
| 645 | 300103 | 达刚路机 | 15.4800 | 15.7100 | 15.8000 | 15.2700 | 1.4203 |
| 646 | 300104 | 乐视网 | 29.6800 | 30.7000 | 31.2900 | 29.2000 | 3.3322 |
| 647 | 300105 | 龙源技术 | 42.6100 | 43.5400 | 43.6500 | 42.6000 | 1.4445 |
| 648 | 300109 | 新开源 | 16.7100 | 16.8700 | 16.9500 | 16.5600 | 1.9335 |
| 649 | 300110 | 华仁药业 | 10.7000 | 10.9100 | 10.9700 | 10.6300 | 1.6775 |
| 650 | 300113 | 顺网科技 | 20.1400 | 20.3200 | 20.6900 | 20.0000 | 1.1952 |
| 651 | 300114 | 中航电测 | 14.9000 | 15.2800 | 15.3500 | 14.8600 | 2.4129 |
| 652 | 300116 | 坚瑞消防 | 13.6700 | 13.9800 | 14.0000 | 13.5400 | 2.8698 |
| 653 | 300117 | 嘉寓股份 | 7.7500 | 7.9100 | 7.9800 | 7.7300 | 2.4611 |
| 654 | 300120 | 经纬电材 | 10.2100 | 10.4100 | 10.4800 | 10.1300 | 2.3599 |
| 655 | 300123 | 太阳鸟 | 12.5800 | 12.7200 | 12.7800 | 12.5000 | 1.5164 |
| 656 | 300125 | 易世达 | 15.3300 | 15.5900 | 15.6000 | 15.1500 | 1.4974 |
| 657 | 300126 | 锐奇股份 | 11.2000 | 11.4600 | 11.4700 | 11.1800 | 1.7762 |
| 658 | 300128 | 锦富新材 | 12.4000 | 12.8600 | 12.9500 | 12.2400 | 4.5528 |
| 659 | 300129 | 泰胜风能 | 8.5500 | 8.7800 | 8.8100 | 8.5000 | 2.4504 |
| 660 | 300134 | 大富科技 | 15.0700 | 15.3900 | 15.4000 | 14.7000 | 2.6000 |
| 661 | 300135 | 宝利沥青 | 14.8200 | 15.3400 | 15.3600 | 14.6700 | 3.8592 |
| 662 | 300137 | 先河环保 | 16.0000 | 16.6300 | 16.9500 | 15.9000 | 3.6137 |
| 663 | 300138 | 晨光生物 | 24.4000 | 24.6500 | 24.6900 | 24.4000 | 0.7768 |
| 664 | 300140 | 启源装备 | 13.6800 | 13.9300 | 13.9800 | 13.4100 | 2.4265 |
| 665 | 300144 | 宋城股份 | 21.7000 | 21.9100 | 21.9700 | 21.5500 | 0.7820 |
| 666 | 300147 | 香雪制药 | 10.1900 | 10.5200 | 10.5400 | 10.1300 | 2.4343 |
| 667 | 300148 | 天舟文化 | 24.2800 | 25.3200 | 25.9500 | 24.1500 | 4.4554 |
| 668 | 300149 | 量子高科 | 9.4000 | 9.6500 | 9.6600 | 9.3100 | 2.6596 |
| 669 | 300150 | 世纪瑞尔 | 18.3500 | 18.7300 | 18.7500 | 18.1700 | 2.0708 |
| 670 | 300151 | 昌红科技 | 11.2600 | 11.5700 | 11.6000 | 11.1300 | 2.7531 |
| 671 | 300153 | 科泰电源 | 10.7400 | 11.2400 | 11.5500 | 10.7000 | 3.9778 |
| 672 | 300154 | 瑞凌股份 | 10.7700 | 11.0200 | 11.0200 | 10.6500 | 2.5116 |
| 673 | 300156 | 天立环保 | 19.8900 | 20.0900 | 20.3300 | 19.5700 | 1.0055 |
| 674 | 300158 | 振东制药 | 23.6600 | 24.1500 | 24.1600 | 23.4100 | 2.5478 |
| 675 | 300161 | 华中数控 | 14.5300 | 14.7500 | 14.8800 | 14.4100 | 1.5141 |
| 676 | 300163 | 先锋新材 | 16.2500 | 16.5500 | 16.5500 | 16.1000 | 1.8462 |
| 677 | 300165 | 天瑞仪器 | 19.9000 | 20.4000 | 20.4000 | 19.6800 | 2.5126 |
| 678 | 300166 | 东方国信 | 61.4000 | 60.0600 | 61.4000 | 59.0200 | -1.3469 |
| 679 | 300167 | 迪威视讯 | 17.1000 | 17.5900 | 17.8000 | 17.0000 | 2.5656 |
| 680 | 300168 | 万达信息 | 21.4000 | 22.4200 | 22.4500 | 21.2500 | 4.6197 |
| 681 | 300172 | 中电环保 | 19.5700 | 20.4400 | 21.2100 | 19.2800 | 4.1794 |
| 682 | 300173 | 松德股份 | 11.7600 | 11.8500 | 11.8600 | 11.6200 | 1.7167 |
| 683 | 300174 | 元力股份 | 21.2800 | 21.7000 | 21.7000 | 21.0000 | 2.2138 |
| 684 | 300176 | 鸿特精密 | 11.5000 | 11.7100 | 11.7100 | 11.3100 | 2.3601 |
| 685 | 300177 | 中海达 | 20.6800 | 21.1500 | 21.1800 | 20.4100 | 1.7806 |
| 686 | 300180 | 华峰超纤 | 12.0600 | 12.1500 | 12.1600 | 11.8500 | 1.1657 |
| 687 | 300184 | 力源信息 | 14.6600 | 14.9100 | 15.1500 | 14.6000 | 2.1933 |
| 688 | 300186 | 大华农 | 14.1700 | 14.3100 | 14.3300 | 14.0600 | 1.1307 |
| 689 | 300187 | 永清环保 | 33.3300 | 34.5900 | 35.0000 | 33.3300 | 3.3154 |
| 690 | 300188 | 美亚柏科 | 35.1000 | 36.4200 | 36.4600 | 35.1000 | 2.1886 |
| 691 | 300190 | 维尔利 | 37.7500 | 38.6400 | 38.7900 | 37.7100 | 2.5206 |
| 692 | 300191 | 潜能恒信 | 26.2200 | 26.7000 | 26.7400 | 26.2200 | 0.9834 |
| 693 | 300192 | 科斯伍德 | 14.5000 | 14.5900 | 14.5900 | 14.2900 | 1.8144 |
| 694 | 300195 | 长荣股份 | 27.0000 | 27.0500 | 27.2500 | 26.6200 | 0.1481 |
| 695 | 300196 | 长海股份 | 13.5900 | 13.8100 | 13.9300 | 13.5000 | 1.5441 |
| 696 | 300198 | 纳川股份 | 16.5300 | 16.6100 | 16.7500 | 16.1900 | 0.5448 |
| 697 | 300201 | 海伦哲 | 15.1300 | 15.3200 | 15.4800 | 14.9800 | 0.5909 |
| 698 | 300203 | 聚光科技 | 14.5300 | 15.1300 | 15.2700 | 14.5300 | 2.9952 |
| 699 | 300205 | 天喻信息 | 20.4700 | 21.8000 | 21.8900 | 20.4700 | 6.2378 |
| 700 | 300206 | 理邦仪器 | 20.1500 | 20.5900 | 20.6000 | 20.0600 | 2.4378 |
| 701 | 300212 | 易华录 | 31.8600 | 31.9800 | 32.3500 | 31.1600 | 0.0939 |
| 702 | 300213 | 佳讯飞鸿 | 15.5200 | 15.7800 | 15.8200 | 15.4700 | 1.2837 |
| 703 | 300214 | 日科化学 | 18.1000 | 18.2300 | 18.3200 | 17.8800 | 0.7182 |
| 704 | 300217 | 东方电热 | 31.2800 | 31.5400 | 31.6600 | 30.8800 | 1.8405 |
| 705 | 300218 | 安利股份 | 15.8200 | 16.1200 | 16.2400 | 15.7300 | 0.8130 |
| 706 | 300219 | 鸿利光电 | 16.5500 | 16.5900 | 16.8500 | 16.3200 | 3.1716 |
| 707 | 300220 | 金运激光 | 25.0000 | 25.7500 | 25.7800 | 24.9100 | 2.5896 |
| 708 | 300221 | 银禧科技 | 13.0600 | 13.2900 | 13.3400 | 13.0300 | 1.3730 |
| 709 | 300222 | 科大智能 | 26.5000 | 26.7800 | 26.9500 | 26.5000 | 0.0000 |
| 710 | 300225 | 金力泰 | 17.4400 | 17.7000 | 17.7500 | 17.2500 | 1.4908 |
| 711 | 300231 | 银信科技 | 25.6200 | 26.3900 | 26.4300 | 25.6200 | 1.1111 |
| 712 | 300235 | 方直科技 | 20.5300 | 21.0800 | 21.3400 | 20.5000 | 1.7866 |
| 713 | 300240 | 飞力达 | 17.0200 | 17.3800 | 17.4100 | 16.7900 | 1.8757 |
| 714 | 300242 | 明家科技 | 11.7000 | 12.0000 | 12.0800 | 11.7000 | 2.5641 |
| 715 | 300248 | 新开普 | 28.5400 | 28.8700 | 28.9900 | 28.5200 | 1.1208 |
| 716 | 300249 | 依米康 | 16.8000 | 17.1200 | 17.1500 | 16.5000 | 1.9048 |
| 717 | 300251 | 光线传媒 | 54.0100 | 56.0700 | 56.2500 | 53.5500 | 3.8526 |
| 718 | 300252 | 金信诺 | 13.0800 | 13.1600 | 13.2900 | 12.9000 | 0.6116 |
| 719 | 300255 | 常山药业 | 18.7300 | 18.9000 | 18.9600 | 18.4600 | 1.3405 |
| 720 | 300256 | 星星科技 | 17.0900 | 17.2900 | 17.3900 | 16.7000 | 1.6461 |
| 721 | 300257 | 开山股份 | 53.3000 | 54.3200 | 54.8600 | 53.0100 | 1.9137 |
| 722 | 300258 | 精锻科技 | 20.6000 | 20.9500 | 21.0700 | 20.5100 | 0.7696 |
| 723 | 300262 | 巴安水务 | 20.2500 | 20.7500 | 20.9000 | 20.0100 | 2.4691 |
| 724 | 300264 | 佳创视讯 | 12.9200 | 13.2800 | 13.4500 | 12.8500 | 2.6275 |
| 725 | 300265 | 通光线缆 | 10.7500 | 11.0100 | 11.0700 | 10.6900 | 2.0389 |
| 726 | 300272 | 开能环保 | 14.6200 | 15.1000 | 15.2600 | 14.4600 | 2.8610 |
| 727 | 300275 | 梅安森 | 33.7800 | 34.0000 | 34.4500 | 33.7100 | 0.4135 |
| 728 | 300276 | 三丰智能 | 24.6800 | 25.2000 | 25.4800 | 24.5000 | 2.5224 |
| 729 | 300277 | 海联讯 | 23.0800 | 23.3700 | 23.6000 | 22.9300 | 1.3004 |
| 730 | 300278 | 华昌达 | 14.0600 | 14.3200 | 14.3900 | 14.0000 | 1.4164 |
| 731 | 300280 | 南通锻压 | 9.8200 | 9.9000 | 9.9400 | 9.7300 | 1.0204 |
| 732 | 300286 | 安科瑞 | 42.7000 | 43.0700 | 43.3000 | 42.0800 | 0.1628 |
深市价格创1月新高股(732只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市价格创1月新高股(516只)
·深市成交量创1月新高股(227只)
·深市价格创3月新高股(25只)
·沪市5日内累计换手率前二十名排名
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市价格创1月新高股(516只)
·深市成交量创1月新高股(227只)
·深市价格创3月新高股(25只)
·沪市5日内累计换手率前二十名排名
·深市价格创6月新高股(7只)
·沪市价格创3月新高股(9只)
·深市价格创1月新低股(0只)
·沪市价格创6月新高股(4只)
·沪市换手率创1月新高股(179只)
·深市价格创3月新高股(25只)
·深市价格创6月新低股(0只)
·沪市价格创1月新高股(469只)
·沪市价格创3月新高股(9只)
·深市价格创1月新低股(0只)
·沪市价格创6月新高股(4只)
·沪市换手率创1月新高股(179只)
·深市价格创3月新高股(25只)
·深市价格创6月新低股(0只)
·沪市价格创1月新高股(469只)
焦点事件