| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601677 | 明泰铝业 | 14.0200 | 15.4700 | 15.4700 | 13.9800 | 10.0284 | 25.7698 |
| 2 | 601258 | 庞大集团 | 8.1600 | 8.9300 | 8.9300 | 8.1600 | 9.9754 | 19.7513 |
| 3 | 601636 | 旗滨集团 | 7.4300 | 8.2500 | 8.2500 | 7.4000 | 10.0000 | 15.5452 |
| 4 | 600187 | 国中水务 | 9.9000 | 10.0900 | 10.3400 | 9.6600 | 5.1042 | 12.6632 |
| 5 | 600493 | 凤竹纺织 | 5.9100 | 6.4800 | 6.4800 | 5.8400 | 10.0170 | 9.6424 |
| 6 | 600633 | 浙报传媒 | 14.8300 | 15.4500 | 15.6400 | 14.8300 | 3.9704 | 8.9412 |
| 7 | 601700 | 风范股份 | 16.0000 | 15.8900 | 16.1800 | 15.6000 | 3.1149 | 8.8025 |
| 8 | 600807 | 天业股份 | 8.2200 | 9.0900 | 9.0900 | 8.1500 | 10.0484 | 8.7149 |
| 9 | 601058 | 赛轮股份 | 7.5800 | 8.2100 | 8.3000 | 7.5400 | 8.3113 | 8.4471 |
| 10 | 600576 | 万好万家 | 8.8000 | 9.7200 | 9.7200 | 8.7200 | 9.9548 | 6.8412 |
| 11 | 600640 | 中卫国脉 | 8.3000 | 8.8500 | 8.9700 | 8.2300 | 6.2425 | 6.7804 |
| 12 | 601222 | 林洋电子 | 11.2100 | 11.4900 | 11.5600 | 11.2100 | 2.2242 | 6.4701 |
| 13 | 600771 | ST东盛 | 8.1800 | 8.4400 | 8.4400 | 8.0400 | 4.9751 | 5.8225 |
| 14 | 600088 | 中视传媒 | 13.7200 | 14.6700 | 14.7400 | 13.7200 | 6.4586 | 5.7319 |
| 15 | 600833 | 第一医药 | 7.9000 | 8.2600 | 8.4700 | 7.8700 | 4.1614 | 5.4259 |
| 16 | 600105 | 永鼎股份 | 6.8300 | 7.2600 | 7.4500 | 6.8300 | 5.6769 | 5.3318 |
| 17 | 600980 | 北矿磁材 | 14.8900 | 15.7600 | 16.3800 | 14.6500 | 5.8428 | 5.0718 |
| 18 | 600289 | 亿阳信通 | 7.0000 | 7.2900 | 7.3200 | 6.9800 | 3.6984 | 5.0659 |
| 19 | 601010 | 文峰股份 | 15.9000 | 16.1700 | 16.1900 | 15.6000 | 0.8734 | 4.9982 |
| 20 | 601216 | 内蒙君正 | 16.6000 | 16.7200 | 16.7800 | 16.4100 | 0.1797 | 4.7356 |
| 21 | 600734 | 实达集团 | 4.3000 | 4.6800 | 4.6900 | 4.2700 | 8.5847 | 4.6809 |
| 22 | 600619 | 海立股份 | 7.4200 | 8.1600 | 8.1600 | 7.3900 | 9.9730 | 4.4662 |
| 23 | 601199 | 江南水务 | 13.5100 | 13.7000 | 13.8000 | 13.4400 | 1.4064 | 4.0194 |
| 24 | 600448 | 华纺股份 | 4.0200 | 4.2400 | 4.4300 | 4.0100 | 4.6914 | 3.9279 |
| 25 | 600069 | 银鸽投资 | 6.5500 | 6.9000 | 7.1500 | 6.4800 | 5.3435 | 3.9183 |
| 26 | 600243 | 青海华鼎 | 5.9900 | 6.1900 | 6.3300 | 5.9800 | 2.6534 | 3.9071 |
| 27 | 600707 | 彩虹股份 | 6.9100 | 7.5800 | 7.5800 | 6.7800 | 10.0145 | 3.9007 |
| 28 | 600212 | 江泉实业 | 3.9400 | 4.1200 | 4.1600 | 3.9100 | 4.0404 | 3.7897 |
| 29 | 600285 | 羚锐制药 | 8.9600 | 9.3800 | 9.4900 | 8.9000 | 4.5708 | 3.6735 |
| 30 | 600889 | 南京化纤 | 5.9800 | 6.3900 | 6.4400 | 5.9600 | 5.9701 | 3.6130 |
| 31 | 601890 | 亚星锚链 | 8.0800 | 8.3600 | 8.3600 | 8.0300 | 2.7027 | 3.4620 |
| 32 | 600343 | 航天动力 | 13.0000 | 13.2400 | 13.2500 | 12.8000 | -0.2261 | 3.4318 |
| 33 | 600428 | 中远航运 | 4.4700 | 4.7900 | 4.9300 | 4.4500 | 6.9196 | 3.4237 |
| 34 | 600766 | ST园城 | 8.8900 | 9.1700 | 9.3300 | 8.8500 | 3.1496 | 3.3937 |
| 35 | 600526 | 菲达环保 | 11.5000 | 11.7000 | 11.9200 | 11.4000 | 1.5625 | 3.2684 |
| 36 | 600446 | 金证股份 | 6.4200 | 6.5800 | 6.6500 | 6.3200 | 3.2967 | 3.2568 |
| 37 | 600701 | 工大高新 | 3.9700 | 4.0700 | 4.1900 | 3.9600 | 2.2613 | 3.1898 |
| 38 | 600306 | 商业城 | 13.7300 | 13.5400 | 14.0500 | 13.3600 | -0.8785 | 3.1575 |
| 39 | 600630 | 龙头股份 | 5.3500 | 5.6900 | 5.7500 | 5.2800 | 6.9549 | 3.1173 |
| 40 | 600797 | 浙大网新 | 5.4500 | 5.5900 | 5.7700 | 5.4200 | 2.3810 | 3.0886 |
| 41 | 600444 | ST国通 | 8.0300 | 8.5100 | 8.5100 | 8.0200 | 5.0617 | 3.0879 |
| 42 | 600728 | 新太科技 | 7.9800 | 8.7500 | 8.7500 | 7.9400 | 10.0629 | 3.0590 |
| 43 | 600262 | 北方股份 | 14.2600 | 14.7300 | 14.8000 | 14.2100 | 3.2959 | 3.0589 |
| 44 | 600800 | ST磁卡 | 3.6600 | 3.8500 | 3.8500 | 3.6300 | 4.9046 | 3.0167 |
| 45 | 600869 | 三普药业 | 17.7700 | 18.2000 | 18.4500 | 17.5500 | 1.0550 | 3.0093 |
| 46 | 600160 | 巨化股份 | 21.4900 | 22.1400 | 22.1800 | 21.1500 | 2.7855 | 2.9790 |
| 47 | 600449 | 宁夏建材 | 21.6100 | 22.0700 | 22.4100 | 21.5000 | 1.7051 | 2.9197 |
| 48 | 601567 | 三星电气 | 13.4500 | 13.7100 | 13.7100 | 13.3600 | 1.9331 | 2.9055 |
| 49 | 600166 | 福田汽车 | 6.6300 | 6.9800 | 7.0300 | 6.6000 | 5.2790 | 2.8203 |
| 50 | 600312 | 平高电气 | 8.4400 | 8.8500 | 8.8700 | 8.4400 | 4.3632 | 2.8197 |
| 51 | 600739 | 辽宁成大 | 13.6800 | 14.2200 | 14.3400 | 13.6600 | 3.6443 | 2.7937 |
| 52 | 600248 | 延长化建 | 7.5800 | 7.7600 | 7.7800 | 7.5000 | 2.3747 | 2.6467 |
| 53 | 600265 | 景谷林业 | 6.7900 | 7.0400 | 7.0500 | 6.7200 | 2.9240 | 2.6359 |
| 54 | 600410 | 华胜天成 | 10.2900 | 10.4700 | 10.5900 | 10.2600 | 1.8482 | 2.6340 |
| 55 | 600796 | 钱江生化 | 6.6100 | 6.7600 | 6.7800 | 6.5600 | 1.5015 | 2.6299 |
| 56 | 600695 | 大江股份 | 5.5300 | 5.7900 | 5.8800 | 5.4900 | 4.5126 | 2.6179 |
| 57 | 600573 | 惠泉啤酒 | 7.0600 | 7.2600 | 7.5300 | 7.0000 | 2.6874 | 2.5885 |
| 58 | 600838 | 上海九百 | 5.7400 | 5.9300 | 5.9600 | 5.6800 | 3.3101 | 2.5476 |
| 59 | 600995 | 文山电力 | 7.3300 | 7.8100 | 7.8600 | 7.2300 | 6.9863 | 2.5447 |
| 60 | 600499 | 科达机电 | 10.5900 | 10.5500 | 10.8100 | 10.3500 | 1.5399 | 2.5428 |
| 61 | 600831 | 广电网络 | 9.7400 | 10.0100 | 10.0200 | 9.7000 | 2.5615 | 2.5152 |
| 62 | 600865 | 百大集团 | 5.3600 | 5.5000 | 5.5300 | 5.3400 | 2.4209 | 2.3909 |
| 63 | 600260 | 凯乐科技 | 5.9000 | 6.1100 | 6.1500 | 5.8700 | 2.8620 | 2.3562 |
| 64 | 600769 | ST祥龙 | 3.9500 | 4.0500 | 4.1000 | 3.9000 | 3.3163 | 2.3466 |
| 65 | 600022 | 济南钢铁 | 3.5200 | 3.6800 | 3.8000 | 3.4800 | 6.6667 | 2.3450 |
| 66 | 600156 | 华升股份 | 4.4700 | 4.7400 | 4.8500 | 4.4500 | 6.0403 | 2.3307 |
| 67 | 600189 | 吉林森工 | 7.0800 | 7.3100 | 7.3200 | 7.0000 | 2.6685 | 2.3219 |
| 68 | 600667 | 太极实业 | 5.6200 | 5.7900 | 5.8000 | 5.5500 | 3.3929 | 2.2946 |
| 69 | 600071 | 凤凰光学 | 6.9800 | 7.0900 | 7.2200 | 6.9000 | 1.8678 | 2.2542 |
| 70 | 600250 | 南纺股份 | 5.9000 | 6.0800 | 6.1400 | 5.8000 | 2.7027 | 2.2358 |
| 71 | 600165 | 新日恒力 | 7.0100 | 7.2000 | 7.2700 | 6.9900 | 2.7104 | 2.2042 |
| 72 | 600825 | 新华传媒 | 6.0200 | 6.1800 | 6.2400 | 5.9500 | 2.8286 | 2.1910 |
| 73 | 600624 | 复旦复华 | 5.8000 | 6.0600 | 6.3800 | 5.7800 | 4.3029 | 2.1867 |
| 74 | 600486 | 扬农化工 | 15.5800 | 15.6700 | 15.7700 | 15.4400 | 0.5777 | 2.1422 |
| 75 | 600592 | 龙溪股份 | 7.8100 | 8.1800 | 8.5500 | 7.8100 | 3.6755 | 2.1325 |
| 76 | 601179 | 中国西电 | 3.8100 | 3.9100 | 3.9200 | 3.7900 | 2.3560 | 2.0813 |
| 77 | 600501 | 航天晨光 | 8.5300 | 8.7500 | 8.7600 | 8.4700 | 2.2196 | 2.0495 |
| 78 | 600316 | 洪都航空 | 17.2000 | 17.7600 | 17.8000 | 16.9600 | 2.7183 | 2.0274 |
| 79 | 601989 | 中国重工 | 5.6000 | 6.0700 | 6.1400 | 5.5600 | 8.0071 | 2.0099 |
| 80 | 600593 | 大连圣亚 | 15.3800 | 16.1600 | 16.2600 | 15.3500 | 5.8978 | 1.9569 |
| 81 | 600774 | 汉商集团 | 5.7600 | 5.9900 | 6.0100 | 5.7200 | 3.9931 | 1.9556 |
| 82 | 601099 | 太平洋 | 7.0100 | 7.1700 | 7.2500 | 6.9700 | 1.5581 | 1.9265 |
| 83 | 600355 | ST精伦 | 4.8300 | 4.9500 | 5.0200 | 4.7800 | 2.4845 | 1.9061 |
| 84 | 600503 | 华丽家族 | 7.4100 | 7.7200 | 7.7900 | 7.3900 | 3.2086 | 1.9046 |
| 85 | 600171 | 上海贝岭 | 5.1100 | 5.2900 | 5.3300 | 5.0700 | 4.5455 | 1.8468 |
| 86 | 600122 | 宏图高科 | 4.4200 | 4.5600 | 4.6000 | 4.4000 | 3.1674 | 1.8457 |
| 87 | 601666 | 平煤股份 | 12.2700 | 12.6000 | 12.9100 | 12.2200 | 2.6059 | 1.8266 |
| 88 | 600249 | 两面针 | 5.1000 | 5.2700 | 5.5000 | 5.0800 | 2.3301 | 1.7724 |
| 89 | 600856 | 长百集团 | 4.4300 | 4.6000 | 4.6100 | 4.3900 | 3.6036 | 1.7673 |
| 90 | 600615 | 丰华股份 | 7.4200 | 7.5900 | 7.6000 | 7.3400 | 2.7064 | 1.6618 |
| 91 | 600439 | 瑞贝卡 | 6.8800 | 7.0600 | 7.0900 | 6.8700 | 2.1708 | 1.6516 |
| 92 | 600764 | 中电广通 | 6.0500 | 6.2700 | 6.2700 | 6.0200 | 2.9557 | 1.6186 |
| 93 | 600725 | 云维股份 | 5.8000 | 5.9900 | 6.0000 | 5.7500 | 3.0981 | 1.6101 |
| 94 | 600580 | 卧龙电气 | 5.7200 | 5.8100 | 5.8700 | 5.6800 | 1.3962 | 1.5936 |
| 95 | 600037 | 歌华有线 | 8.3500 | 8.5300 | 8.5500 | 8.3100 | 2.1557 | 1.5890 |
| 96 | 600301 | ST南化 | 4.5500 | 4.6400 | 4.7200 | 4.4900 | 2.2026 | 1.5755 |
| 97 | 600387 | 海越股份 | 9.8200 | 10.0200 | 10.0500 | 9.6400 | 1.8293 | 1.5664 |
| 98 | 600525 | 长园集团 | 7.6000 | 7.8400 | 7.8500 | 7.5600 | 3.2938 | 1.5575 |
| 99 | 601999 | 出版传媒 | 8.3300 | 8.4900 | 8.5300 | 8.2700 | 2.0433 | 1.5433 |
| 100 | 600855 | 航天长峰 | 8.6400 | 8.8300 | 8.9100 | 8.5700 | 2.4362 | 1.5407 |
| 101 | 600398 | 凯诺科技 | 3.9300 | 4.0000 | 4.0200 | 3.9000 | 1.7812 | 1.5277 |
| 102 | 600601 | 方正科技 | 2.8100 | 2.9300 | 2.9400 | 2.8000 | 4.2705 | 1.5230 |
| 103 | 600806 | 昆明机床 | 6.3500 | 6.4900 | 6.5300 | 6.2500 | 2.2047 | 1.5010 |
| 104 | 600512 | 腾达建设 | 3.1600 | 3.2700 | 3.2800 | 3.1300 | 3.4810 | 1.4933 |
| 105 | 600698 | *ST轻骑 | 4.1700 | 4.2900 | 4.3000 | 4.1400 | 2.8777 | 1.4683 |
| 106 | 600811 | 东方集团 | 5.8100 | 5.9700 | 5.9800 | 5.7700 | 2.4014 | 1.4649 |
| 107 | 600184 | 光电股份 | 27.7400 | 27.9300 | 27.9900 | 27.5000 | 0.4315 | 1.4605 |
| 108 | 600846 | 同济科技 | 4.5100 | 4.6200 | 4.6400 | 4.4700 | 2.4390 | 1.4551 |
| 109 | 600467 | 好当家 | 9.1100 | 9.3200 | 9.4400 | 9.0400 | 2.0811 | 1.4351 |
| 110 | 600628 | 新世界 | 7.5900 | 7.6400 | 7.6600 | 7.5100 | 1.3263 | 1.4070 |
| 111 | 600029 | 南方航空 | 5.0600 | 5.2200 | 5.2500 | 5.0100 | 2.9586 | 1.3855 |
| 112 | 600323 | 南海发展 | 8.9500 | 9.2000 | 9.2000 | 8.7900 | 3.0235 | 1.3480 |
| 113 | 600119 | 长江投资 | 5.7400 | 5.9000 | 5.9700 | 5.6700 | 2.7875 | 1.3388 |
| 114 | 600662 | 强生控股 | 4.6000 | 4.6900 | 4.7100 | 4.5700 | 1.7354 | 1.3250 |
| 115 | 600062 | 双鹤药业 | 14.3300 | 14.6600 | 14.7000 | 14.2500 | 2.0891 | 1.2928 |
| 116 | 600685 | 广船国际 | 16.6200 | 16.9000 | 17.0600 | 16.3800 | 1.3797 | 1.2904 |
| 117 | 600336 | 澳柯玛 | 4.8500 | 5.0000 | 5.0000 | 4.8000 | 2.8807 | 1.2851 |
| 118 | 600680 | 上海普天 | 8.3700 | 8.6200 | 8.9600 | 8.3700 | 2.3753 | 1.2730 |
| 119 | 600113 | 浙江东日 | 5.1000 | 5.2700 | 5.2800 | 5.0500 | 3.3333 | 1.2703 |
| 120 | 600860 | ST北人 | 4.5700 | 4.8400 | 4.8400 | 4.5700 | 4.9892 | 1.2622 |
| 121 | 600379 | 宝光股份 | 8.5500 | 8.7100 | 8.7300 | 8.5000 | 1.5152 | 1.2453 |
| 122 | 600529 | 山东药玻 | 11.1300 | 11.4400 | 11.4500 | 11.1300 | 2.5090 | 1.2363 |
| 123 | 600438 | 通威股份 | 5.3800 | 5.5400 | 5.5900 | 5.3200 | 2.9740 | 1.2331 |
| 124 | 600378 | 天科股份 | 10.4100 | 10.6500 | 10.6900 | 10.3200 | 2.1093 | 1.2028 |
| 125 | 600609 | ST金杯 | 2.9200 | 3.0200 | 3.0200 | 2.9200 | 4.8611 | 1.1953 |
| 126 | 600820 | 隧道股份 | 8.1600 | 8.2500 | 8.2700 | 8.1100 | 0.8557 | 1.1845 |
| 127 | 600883 | 博闻科技 | 9.1000 | 9.2600 | 9.2700 | 9.0700 | 1.3129 | 1.1301 |
| 128 | 600033 | 福建高速 | 2.5100 | 2.5600 | 2.5700 | 2.5000 | 1.5873 | 1.1205 |
| 129 | 600982 | 宁波热电 | 10.1900 | 10.3400 | 10.3500 | 10.0700 | 1.4720 | 1.0996 |
| 130 | 600109 | 国金证券 | 10.3300 | 10.7300 | 10.9500 | 10.3300 | 2.9750 | 1.0985 |
| 131 | 900910 | 海立B股 | 0.5000 | 0.5190 | 0.5200 | 0.4970 | 4.0080 | 1.0940 |
| 132 | 600287 | 江苏舜天 | 6.5800 | 6.9300 | 7.0000 | 6.4900 | 5.0000 | 1.0916 |
| 133 | 600785 | 新华百货 | 20.2200 | 20.7300 | 20.8000 | 20.0300 | 2.6238 | 0.9746 |
| 134 | 600993 | 马应龙 | 15.5000 | 15.5500 | 15.6500 | 15.2400 | 0.3226 | 0.9653 |
| 135 | 600824 | 益民集团 | 5.0800 | 5.1900 | 5.2000 | 5.0800 | 1.5656 | 0.9545 |
| 136 | 600854 | ST春兰 | 4.0000 | 4.1100 | 4.1600 | 3.9700 | 2.4938 | 0.9537 |
| 137 | 600560 | 金自天正 | 11.2100 | 11.4300 | 11.4600 | 11.1500 | 1.9625 | 0.9448 |
| 138 | 600550 | 天威保变 | 11.6700 | 12.0000 | 12.0800 | 11.5300 | 2.5641 | 0.9423 |
| 139 | 600008 | 首创股份 | 5.4600 | 5.6400 | 5.6700 | 5.3700 | 3.2967 | 0.9422 |
| 140 | 600647 | 同达创业 | 8.9700 | 9.2600 | 9.2800 | 8.9700 | 2.6608 | 0.9214 |
| 141 | 600690 | 青岛海尔 | 9.2200 | 9.5400 | 9.5500 | 9.1900 | 3.2468 | 0.9139 |
| 142 | 600689 | 上海三毛 | 7.5400 | 7.9700 | 7.9800 | 7.5400 | 4.7306 | 0.8903 |
| 143 | 600832 | 东方明珠 | 5.5800 | 5.8500 | 5.8700 | 5.5500 | 4.8387 | 0.8798 |
| 144 | 600161 | 天坛生物 | 15.3900 | 15.5000 | 15.5300 | 15.2100 | 0.6494 | 0.8248 |
| 145 | 600960 | 渤海活塞 | 9.2000 | 9.4500 | 9.4800 | 9.1400 | 2.2727 | 0.8163 |
| 146 | 600126 | 杭钢股份 | 4.2000 | 4.2500 | 4.2700 | 4.1600 | 1.1905 | 0.7859 |
| 147 | 601866 | 中海集运 | 2.7700 | 2.8900 | 3.0000 | 2.7500 | 3.9568 | 0.7718 |
| 148 | 600081 | 东风科技 | 7.2700 | 7.4400 | 7.4400 | 7.1700 | 2.3384 | 0.7639 |
| 149 | 600370 | 三房巷 | 4.7800 | 4.9000 | 4.9000 | 4.7400 | 2.2965 | 0.7525 |
| 150 | 600061 | 中纺投资 | 6.2200 | 6.4000 | 6.4400 | 6.1500 | 2.7287 | 0.7514 |
| 151 | 600635 | 大众公用 | 4.8900 | 4.9300 | 4.9400 | 4.8500 | 0.8180 | 0.7273 |
| 152 | 600120 | 浙江东方 | 7.1300 | 7.2500 | 7.3000 | 7.0000 | 1.3986 | 0.7248 |
| 153 | 600708 | 海博股份 | 4.6000 | 4.7100 | 4.7300 | 4.5600 | 2.1692 | 0.7069 |
| 154 | 600236 | 桂冠电力 | 3.8300 | 3.9300 | 3.9400 | 3.8200 | 2.0779 | 0.6958 |
| 155 | 600602 | 广电电子 | 4.7300 | 4.8200 | 4.8700 | 4.7200 | 2.1186 | 0.6934 |
| 156 | 600006 | 东风汽车 | 3.2600 | 3.3800 | 3.4400 | 3.2500 | 4.0000 | 0.6901 |
| 157 | 600026 | 中海发展 | 6.2700 | 6.5300 | 6.8000 | 6.2500 | 3.8156 | 0.6656 |
| 158 | 601588 | 北辰实业 | 2.8600 | 2.9300 | 2.9500 | 2.8400 | 2.4476 | 0.6153 |
| 159 | 600600 | 青岛啤酒 | 31.9000 | 32.0900 | 32.3300 | 31.7000 | 0.0936 | 0.6043 |
| 160 | 600726 | 华电能源 | 2.6600 | 2.6900 | 2.7000 | 2.6400 | 1.1278 | 0.5549 |
| 161 | 601005 | 重庆钢铁 | 3.1100 | 3.1700 | 3.3000 | 3.0800 | 2.9221 | 0.5194 |
| 162 | 900919 | 大江B股 | 0.3250 | 0.3330 | 0.3340 | 0.3240 | 2.1472 | 0.4967 |
| 163 | 600329 | 中新药业 | 9.1800 | 9.3200 | 9.3300 | 9.0700 | 1.6358 | 0.4868 |
| 164 | 600649 | 城投控股 | 6.2800 | 6.3600 | 6.3800 | 6.2400 | 1.1129 | 0.4539 |
| 165 | 900923 | 友谊B股 | 1.3790 | 1.4050 | 1.4120 | 1.3700 | 1.7379 | 0.4265 |
| 166 | 600782 | 新钢股份 | 5.0100 | 5.0700 | 5.1300 | 5.0000 | 0.9960 | 0.3995 |
| 167 | 600663 | 陆家嘴 | 11.7500 | 11.8900 | 11.9200 | 11.6700 | 1.1915 | 0.3898 |
| 168 | 601006 | 大秦铁路 | 7.5500 | 7.5600 | 7.6100 | 7.5000 | -0.1321 | 0.3812 |
| 169 | 900930 | 沪普天B | 0.5100 | 0.5190 | 0.5270 | 0.5080 | 1.7647 | 0.3762 |
| 170 | 600548 | 深高速 | 4.0700 | 4.1500 | 4.1700 | 4.0500 | 1.7157 | 0.3575 |
| 171 | 600650 | 锦江投资 | 8.0900 | 8.2800 | 8.3100 | 8.0800 | 2.0962 | 0.3501 |
| 172 | 600642 | 申能股份 | 4.4500 | 4.5800 | 4.6400 | 4.4400 | 2.4609 | 0.3484 |
| 173 | 600490 | ST合臣 | 24.1800 | 24.2000 | 24.5600 | 24.0000 | 0.1241 | 0.3412 |
| 174 | 900947 | 振华B股 | 0.4450 | 0.4480 | 0.4500 | 0.4420 | 0.4484 | 0.2349 |
| 175 | 900901 | 上电B股 | 0.3930 | 0.3950 | 0.3990 | 0.3870 | 1.2821 | 0.2013 |
| 176 | 900914 | 锦投B股 | 0.7550 | 0.7620 | 0.7630 | 0.7520 | 0.9272 | 0.1870 |
| 177 | 900913 | ST联华B | 0.5190 | 0.5370 | 0.5380 | 0.5190 | 1.1299 | 0.1794 |
| 178 | 601727 | 上海电气 | 5.5000 | 5.5500 | 5.5500 | 5.4800 | 1.2774 | 0.1127 |
| 179 | 601003 | 柳钢股份 | 3.8000 | 3.8800 | 3.9900 | 3.7800 | 1.8373 | 0.1081 |
沪市换手率创1月新高股(179只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·沪市成交量创1月新高股(79只)
·沪市成交量创1月新高股(128只)
·沪市价格创1月新高股(289只)
·深市成交量创1月新高股(227只)
·深市价格创1月新高股(516只)
·沪市5日内累计换手率前二十名排名
·深市成交量创1月新高股(118只)
·沪市价格创1月新低股(2只)
·沪市价格创1月新高股(469只)
·深市价格创6月新低股(0只)
·深市价格创3月新低股(0只)
·深市价格创3月新高股(25只)
·深市换手率创6月新高股(31只)
·深市换手率创3月新低股(3只)
·深市成交量创1月新高股(240只)
·沪市价格创1月新高股(469只)
·深市价格创6月新低股(0只)
·深市价格创3月新低股(0只)
·深市价格创3月新高股(25只)
·深市换手率创6月新高股(31只)
·深市换手率创3月新低股(3只)
·深市成交量创1月新高股(240只)
焦点事件