| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000723 | 美锦能源 | 20.8900 | 21.2100 | 21.2100 | 19.5000 | 10.0104 | 24.9654 |
| 2 | 002347 | 泰尔重工 | 18.0000 | 17.9600 | 18.4400 | 17.8400 | -7.4227 | 19.6177 |
| 3 | 000030 | *ST盛润A | 15.1700 | 13.8300 | 15.1800 | 13.8300 | -5.0137 | 18.5849 |
| 4 | 002605 | 姚记扑克 | 18.2900 | 18.9200 | 19.6900 | 18.0400 | 5.6983 | 16.5664 |
| 5 | 000851 | 高鸿股份 | 8.5100 | 8.5300 | 8.6000 | 8.2300 | 5.7001 | 15.4171 |
| 6 | 000701 | 厦门信达 | 10.7000 | 11.3100 | 11.7400 | 10.6700 | 5.9981 | 13.9110 |
| 7 | 002456 | 欧菲光 | 20.8000 | 19.6100 | 20.8000 | 19.0000 | -1.4573 | 13.6116 |
| 8 | 002613 | 北玻股份 | 10.6000 | 11.0100 | 11.2000 | 10.6000 | 3.1865 | 12.0192 |
| 9 | 002446 | 盛路通信 | 10.4700 | 10.9400 | 11.5700 | 10.4700 | 3.9924 | 11.0649 |
| 10 | 002555 | 顺荣股份 | 11.6000 | 12.1000 | 12.8600 | 11.4800 | 3.5073 | 10.7292 |
| 11 | 000523 | 广州浪奇 | 6.7600 | 6.6600 | 6.8800 | 6.3900 | 0.9091 | 9.9229 |
| 12 | 000547 | 闽福发A | 5.4000 | 5.4700 | 5.6400 | 5.3000 | 3.9924 | 9.7781 |
| 13 | 002259 | 升达林业 | 3.2700 | 3.6200 | 3.6200 | 3.2600 | 10.0304 | 9.6963 |
| 14 | 002381 | 双箭股份 | 13.6000 | 13.4600 | 13.9900 | 13.3600 | -1.8950 | 9.1123 |
| 15 | 000050 | 深天马A | 8.5800 | 8.4000 | 8.6900 | 8.1100 | 0.3584 | 8.7121 |
| 16 | 002263 | 大东南 | 6.2300 | 6.4200 | 6.6400 | 6.2200 | 2.7200 | 7.2087 |
| 17 | 300205 | 天喻信息 | 22.0600 | 22.6500 | 23.2600 | 21.7100 | 3.8991 | 6.9869 |
| 18 | 000836 | 鑫茂科技 | 5.3200 | 5.4300 | 5.6500 | 5.2700 | 3.8241 | 6.9774 |
| 19 | 000948 | 南天信息 | 9.6200 | 9.6600 | 9.8400 | 9.5000 | 0.6250 | 6.5748 |
| 20 | 000534 | 万泽股份 | 4.9700 | 5.2100 | 5.2800 | 4.9000 | 5.0403 | 6.5475 |
| 21 | 002101 | 广东鸿图 | 11.8100 | 12.0900 | 12.3500 | 11.5000 | 6.1457 | 6.5057 |
| 22 | 002361 | 神剑股份 | 8.5700 | 8.9700 | 9.1900 | 8.5700 | 2.5143 | 6.3150 |
| 23 | 000997 | 新大陆 | 11.8800 | 12.4000 | 12.9900 | 11.8400 | 3.4195 | 6.2335 |
| 24 | 000663 | 永安林业 | 5.7000 | 5.9000 | 6.3200 | 5.6700 | 2.4306 | 6.1987 |
| 25 | 002509 | 天广消防 | 18.2600 | 19.0100 | 19.9900 | 18.2600 | 4.1644 | 6.1955 |
| 26 | 000629 | 攀钢钒钛 | 7.0200 | 7.4600 | 7.4600 | 7.0200 | 10.0295 | 6.1377 |
| 27 | 002323 | 中联电气 | 19.6600 | 20.1200 | 20.5900 | 19.5500 | 2.1320 | 5.7345 |
| 28 | 002266 | 浙富股份 | 15.4000 | 15.8800 | 16.5000 | 15.3600 | 3.4528 | 5.5551 |
| 29 | 002297 | 博云新材 | 14.0400 | 15.1200 | 15.2900 | 13.9700 | 8.3871 | 5.5100 |
| 30 | 002411 | 九九久 | 10.5900 | 10.9000 | 10.9700 | 10.5100 | 2.9273 | 5.2326 |
| 31 | 002319 | 乐通股份 | 10.7300 | 11.1600 | 11.2800 | 10.6800 | 3.6212 | 4.6882 |
| 32 | 000615 | 湖北金环 | 4.8200 | 4.8200 | 5.0700 | 4.7200 | -0.6186 | 4.5774 |
| 33 | 300167 | 迪威视讯 | 17.5100 | 17.1500 | 17.8900 | 17.0800 | -2.5014 | 4.4953 |
| 34 | 002321 | 华英农业 | 14.9700 | 15.2300 | 15.5400 | 14.9000 | 1.6689 | 4.4399 |
| 35 | 002052 | 同洲电子 | 9.2600 | 9.6800 | 10.1200 | 9.2600 | 5.2174 | 4.3130 |
| 36 | 002183 | 怡亚通 | 5.7000 | 5.8100 | 5.9800 | 5.6200 | 5.6364 | 4.3052 |
| 37 | 002161 | 远望谷 | 18.2500 | 18.4900 | 19.3000 | 18.0100 | 1.0935 | 4.3010 |
| 38 | 002189 | 利达光电 | 10.2200 | 11.2400 | 11.2400 | 10.2000 | 9.9804 | 4.2104 |
| 39 | 000682 | 东方电子 | 4.2100 | 4.1600 | 4.2400 | 4.1000 | 0.4831 | 4.0869 |
| 40 | 002104 | 恒宝股份 | 9.2700 | 9.3800 | 9.5600 | 9.1800 | 1.4054 | 4.0250 |
| 41 | 000977 | 浪潮信息 | 16.4700 | 16.8500 | 17.8000 | 16.3600 | 2.7439 | 4.0027 |
| 42 | 002503 | 搜于特 | 28.6600 | 29.5900 | 29.5900 | 28.3000 | 10.0000 | 3.9811 |
| 43 | 002444 | 巨星科技 | 9.7800 | 10.0900 | 10.1500 | 9.7100 | 3.1697 | 3.7001 |
| 44 | 000970 | 中科三环 | 23.0000 | 23.4000 | 23.8000 | 22.9100 | 1.7834 | 3.6512 |
| 45 | 000536 | 华映科技 | 17.6000 | 16.6100 | 17.6000 | 16.3700 | -2.4662 | 3.6502 |
| 46 | 002068 | 黑猫股份 | 6.2500 | 6.5000 | 6.8000 | 6.2300 | 4.1667 | 3.5975 |
| 47 | 000591 | 桐君阁 | 6.3600 | 6.6200 | 7.0000 | 6.3300 | 4.0881 | 3.5640 |
| 48 | 000627 | 天茂集团 | 3.0500 | 3.2900 | 3.2900 | 3.0400 | 10.0334 | 3.5631 |
| 49 | 000801 | 四川九洲 | 7.7000 | 8.1600 | 8.4500 | 7.6000 | 6.2500 | 3.5535 |
| 50 | 002060 | 粤水电 | 8.3500 | 8.4800 | 8.5500 | 8.2700 | 1.5569 | 3.2372 |
| 51 | 002268 | 卫士通 | 15.8800 | 16.3700 | 16.4500 | 15.8800 | 2.7621 | 2.9663 |
| 52 | 000950 | 建峰化工 | 5.0300 | 5.4700 | 5.4700 | 5.0100 | 10.0604 | 2.8424 |
| 53 | 000987 | 广州友谊 | 15.9700 | 16.5900 | 16.6000 | 15.9000 | 4.3396 | 2.8099 |
| 54 | 300194 | 福安药业 | 21.6200 | 21.8400 | 22.2000 | 21.6200 | 0.7845 | 2.7634 |
| 55 | 000505 | ST珠江 | 3.6600 | 3.5500 | 3.7200 | 3.4600 | -1.1142 | 2.7307 |
| 56 | 000570 | 苏常柴A | 5.4900 | 6.0400 | 6.0400 | 5.4500 | 10.0182 | 2.7094 |
| 57 | 002121 | 科陆电子 | 9.7700 | 9.9600 | 10.1700 | 9.7500 | 1.3225 | 2.7029 |
| 58 | 002219 | 独一味 | 17.1000 | 16.3200 | 17.1000 | 15.6600 | 2.3839 | 2.6948 |
| 59 | 002087 | 新野纺织 | 3.8700 | 3.9000 | 3.9400 | 3.8300 | 0.5155 | 2.6912 |
| 60 | 000700 | 模塑科技 | 6.1600 | 6.1700 | 6.4500 | 6.0600 | 4.3993 | 2.6321 |
| 61 | 002109 | 兴化股份 | 9.0500 | 9.1700 | 9.3300 | 9.0000 | 1.6630 | 2.6168 |
| 62 | 000721 | 西安饮食 | 7.4200 | 7.5900 | 7.6300 | 7.4000 | 1.8792 | 2.5641 |
| 63 | 000559 | 万向钱潮 | 6.4200 | 6.5600 | 6.8800 | 6.3700 | 1.8634 | 2.5557 |
| 64 | 000909 | 数源科技 | 7.6000 | 7.6700 | 8.0000 | 7.5700 | 0.2614 | 2.4900 |
| 65 | 000903 | 云内动力 | 4.6800 | 4.7300 | 4.8000 | 4.6300 | 1.0684 | 2.4795 |
| 66 | 000018 | ST中冠A | 6.3100 | 6.1900 | 6.5000 | 5.9000 | -0.1613 | 2.4765 |
| 67 | 000875 | 吉电股份 | 3.2800 | 3.3300 | 3.3500 | 3.2500 | 1.5244 | 2.3540 |
| 68 | 002206 | 海利得 | 9.4000 | 9.3800 | 9.6300 | 9.1500 | 0.8602 | 2.3478 |
| 69 | 002372 | 伟星新材 | 15.8800 | 16.2200 | 16.2800 | 15.8800 | 1.8205 | 2.3372 |
| 70 | 002083 | 孚日股份 | 5.7700 | 5.8800 | 5.9700 | 5.6700 | 1.5544 | 2.2422 |
| 71 | 002048 | 宁波华翔 | 8.4000 | 8.4200 | 8.6800 | 8.3400 | 1.8138 | 2.1980 |
| 72 | 000806 | 银河科技 | 3.3600 | 3.3900 | 3.4800 | 3.3300 | 1.1940 | 2.1697 |
| 73 | 000796 | 易食股份 | 5.8400 | 6.0600 | 6.4000 | 5.8200 | 3.7671 | 2.1400 |
| 74 | 002240 | 威华股份 | 4.6700 | 4.7800 | 4.9500 | 4.6300 | 2.1368 | 2.1135 |
| 75 | 002242 | 九阳股份 | 8.6000 | 8.4400 | 8.6300 | 8.3000 | -2.5404 | 2.1125 |
| 76 | 002543 | 万和电气 | 18.5000 | 18.6300 | 18.6900 | 18.4000 | 0.7027 | 2.0355 |
| 77 | 000859 | 国风塑业 | 4.9000 | 5.1200 | 5.2700 | 4.9000 | 3.8540 | 1.9983 |
| 78 | 000338 | 潍柴动力 | 34.2000 | 34.6100 | 35.4100 | 34.2000 | 1.3173 | 1.9894 |
| 79 | 002125 | 湘潭电化 | 16.5100 | 16.9500 | 17.4600 | 16.3000 | 2.6651 | 1.9382 |
| 80 | 000619 | 海螺型材 | 6.1000 | 6.1800 | 6.4700 | 6.0800 | 2.4876 | 1.9291 |
| 81 | 000065 | 北方国际 | 13.5000 | 14.3300 | 14.4400 | 13.5000 | 6.9403 | 1.9263 |
| 82 | 000692 | 惠天热电 | 5.0000 | 5.0900 | 5.1500 | 5.0000 | 1.5968 | 1.8012 |
| 83 | 002039 | 黔源电力 | 14.0700 | 14.2400 | 14.2700 | 13.9200 | 1.6417 | 1.6885 |
| 84 | 002073 | 软控股份 | 15.2000 | 15.3200 | 15.8200 | 15.1600 | 0.1307 | 1.6862 |
| 85 | 200570 | 苏常柴B | 3.0800 | 3.2700 | 3.2900 | 3.0800 | 6.5147 | 1.6518 |
| 86 | 000893 | 东凌粮油 | 12.7500 | 13.1400 | 13.8000 | 12.7500 | 1.9395 | 1.6129 |
| 87 | 002120 | 新海股份 | 7.1200 | 7.2600 | 7.3200 | 7.1000 | 1.3966 | 1.5654 |
| 88 | 002258 | 利尔化学 | 10.4600 | 10.8800 | 11.3000 | 10.4100 | 4.0153 | 1.4354 |
| 89 | 002563 | 森马服饰 | 36.8600 | 37.2400 | 37.4800 | 36.6900 | 1.0309 | 1.2918 |
| 90 | 000862 | 银星能源 | 9.0200 | 9.1700 | 9.2100 | 8.9800 | 1.5504 | 1.2886 |
| 91 | 000690 | 宝新能源 | 3.4000 | 3.5000 | 3.5000 | 3.3900 | 2.3392 | 1.1417 |
| 92 | 000158 | 常山股份 | 4.2800 | 4.3900 | 4.5800 | 4.2800 | 2.5701 | 1.1413 |
| 93 | 000599 | 青岛双星 | 4.2200 | 4.2700 | 4.3000 | 4.1700 | 0.9456 | 1.1358 |
| 94 | 200018 | ST中冠B | 2.7000 | 2.8100 | 2.8400 | 2.5800 | 4.0741 | 1.0045 |
| 95 | 000421 | 南京中北 | 4.7400 | 4.7600 | 4.8500 | 4.6800 | 0.2105 | 0.9003 |
| 96 | 000031 | 中粮地产 | 4.0600 | 4.1200 | 4.1900 | 4.0500 | 1.2285 | 0.8879 |
| 97 | 000895 | 双汇发展 | 68.8000 | 68.5500 | 69.3600 | 65.4000 | -2.0994 | 0.8518 |
| 98 | 002265 | 西仪股份 | 6.6800 | 6.8900 | 7.3000 | 6.6600 | 3.2984 | 0.8171 |
| 99 | 000913 | 钱江摩托 | 4.7800 | 4.8900 | 4.9900 | 4.7600 | 2.3013 | 0.7759 |
| 100 | 000037 | 深南电A | 4.0600 | 4.1300 | 4.1500 | 4.0400 | 1.9753 | 0.7426 |
| 101 | 000985 | 大庆华科 | 11.9300 | 12.1700 | 12.2600 | 11.8500 | 2.4411 | 0.6757 |
| 102 | 200986 | 粤华包B | 3.2400 | 3.3300 | 3.3400 | 3.2400 | 1.2158 | 0.5303 |
| 103 | 000828 | 东莞控股 | 4.6400 | 4.6500 | 4.7200 | 4.6100 | 0.0000 | 0.5007 |
深市换手率创3月新高股(103只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(224只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·沪市价格创1月新高股(469只)
·深市成交量创1月新高股(240只)
·沪市成交量创1月新高股(79只)
·深市价格创1月新高股(516只)
·沪市价格创1月新高股(289只)
·沪市成交量创1月新高股(128只)
·深市成交量创1月新高股(227只)
·沪市价格创1月新高股(469只)
·沪市换手率创3月新高股(66只)
·深市换手率创1月新低股(14只)
·沪市换手率创1月新低股(9只)
·深市换手率创6月新高股(35只)
·沪市换手率创1月新高股(142只)
·沪市换手率创6月新高股(15只)
·沪市价格创6月新高股(5只)
·沪市成交量创1月新高股(142只)
·深市换手率创1月新低股(14只)
·沪市换手率创1月新低股(9只)
·深市换手率创6月新高股(35只)
·沪市换手率创1月新高股(142只)
·沪市换手率创6月新高股(15只)
·沪市价格创6月新高股(5只)
·沪市成交量创1月新高股(142只)
焦点事件