| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.3500 | 9.5100 | 9.5300 | 9.3100 | 1.9293 |
| 2 | 600004 | 白云机场 | 6.7000 | 6.8000 | 6.8200 | 6.6800 | 1.4925 |
| 3 | 600006 | 东风汽车 | 3.4200 | 3.4600 | 3.4600 | 3.4000 | 1.4663 |
| 4 | 600007 | 中国国贸 | 9.9100 | 10.0100 | 10.1500 | 9.8200 | 1.6244 |
| 5 | 600008 | 首创股份 | 5.6000 | 5.6800 | 5.7300 | 5.5800 | 1.4286 |
| 6 | 600009 | 上海机场 | 13.0600 | 13.2100 | 13.2200 | 12.9800 | 1.0712 |
| 7 | 600012 | 皖通高速 | 4.4700 | 4.5300 | 4.5400 | 4.4500 | 1.3423 |
| 8 | 600017 | 日照港 | 3.0700 | 3.1300 | 3.1600 | 3.0600 | 1.2945 |
| 9 | 600018 | 上港集团 | 3.0000 | 3.0400 | 3.0400 | 2.9800 | 1.3333 |
| 10 | 600020 | 中原高速 | 2.8000 | 2.8300 | 2.8400 | 2.7700 | 1.4337 |
| 11 | 600029 | 南方航空 | 5.2500 | 5.3600 | 5.3800 | 5.1900 | 1.9011 |
| 12 | 600030 | 中信证券 | 11.5100 | 11.7900 | 11.8600 | 11.4800 | 2.4327 |
| 13 | 600033 | 福建高速 | 2.5900 | 2.6500 | 2.6500 | 2.5800 | 2.3166 |
| 14 | 600035 | 楚天高速 | 3.5900 | 3.6600 | 3.6700 | 3.5700 | 1.6667 |
| 15 | 600037 | 歌华有线 | 8.8000 | 8.9800 | 9.1800 | 8.7500 | 2.0455 |
| 16 | 600048 | 保利地产 | 11.2800 | 11.7000 | 11.8800 | 11.1900 | 3.5398 |
| 17 | 600052 | 浙江广厦 | 3.7500 | 4.1100 | 4.1100 | 3.7100 | 9.8930 |
| 18 | 600053 | 中江地产 | 6.9600 | 7.2100 | 7.3500 | 6.9300 | 3.4433 |
| 19 | 600057 | 象屿股份 | 6.6500 | 6.9700 | 7.2000 | 6.5300 | 4.0299 |
| 20 | 600059 | 古越龙山 | 11.1900 | 11.2900 | 11.4600 | 11.1000 | 1.2556 |
| 21 | 600061 | 中纺投资 | 6.6000 | 6.7100 | 6.7200 | 6.5500 | 1.0542 |
| 22 | 600062 | 双鹤药业 | 15.0100 | 15.5700 | 15.7500 | 14.9500 | 3.8692 |
| 23 | 600064 | 南京高科 | 10.4000 | 10.8700 | 10.9500 | 10.3300 | 4.8216 |
| 24 | 600067 | 冠城大通 | 7.9000 | 8.2300 | 8.3100 | 7.8800 | 4.1772 |
| 25 | 600068 | 葛洲坝 | 8.1600 | 8.2500 | 8.2500 | 8.1300 | 1.1029 |
| 26 | 600071 | 凤凰光学 | 7.3500 | 7.5400 | 7.6600 | 7.3100 | 2.5850 |
| 27 | 600073 | 上海梅林 | 8.7500 | 8.9700 | 9.0700 | 8.6400 | 2.6316 |
| 28 | 600075 | 新疆天业 | 9.6500 | 9.7000 | 9.7400 | 9.5500 | 0.2066 |
| 29 | 600077 | 宋都股份 | 9.0800 | 9.3100 | 9.3500 | 8.9600 | 2.5330 |
| 30 | 600079 | 人福医药 | 18.4500 | 18.7000 | 18.8200 | 18.3500 | 1.3550 |
| 31 | 600082 | 海泰发展 | 3.9100 | 4.0600 | 4.1100 | 3.8800 | 3.5714 |
| 32 | 600084 | ST中葡 | 6.2000 | 6.2000 | 6.2600 | 6.1300 | 0.1616 |
| 33 | 600085 | 同仁堂 | 14.5600 | 14.7500 | 14.7600 | 14.5000 | 1.0966 |
| 34 | 600088 | 中视传媒 | 15.7700 | 16.2000 | 16.7500 | 15.7000 | 2.0794 |
| 35 | 600089 | 特变电工 | 8.8500 | 8.9300 | 8.9600 | 8.8000 | 0.5631 |
| 36 | 600094 | ST华源 | 7.1000 | 7.2400 | 7.4400 | 7.0700 | 0.1383 |
| 37 | 600097 | 开创国际 | 11.0200 | 11.1800 | 11.1800 | 10.9600 | 1.4519 |
| 38 | 600101 | 明星电力 | 11.4000 | 11.5700 | 11.6500 | 11.2100 | 1.6696 |
| 39 | 600103 | 青山纸业 | 3.7700 | 3.7400 | 3.7700 | 3.5600 | 3.8889 |
| 40 | 600106 | 重庆路桥 | 10.2000 | 10.6900 | 10.8600 | 10.1700 | 4.1910 |
| 41 | 600108 | 亚盛集团 | 5.4000 | 5.4400 | 5.4700 | 5.3300 | 1.3035 |
| 42 | 600110 | 中科英华 | 4.3000 | 4.4200 | 4.4500 | 4.2800 | 2.5522 |
| 43 | 600111 | 包钢稀土 | 49.9000 | 50.2000 | 50.8700 | 49.8300 | 0.8842 |
| 44 | 600113 | 浙江东日 | 5.6500 | 5.7700 | 5.8600 | 5.6000 | 1.7637 |
| 45 | 600114 | 东睦股份 | 10.9200 | 10.7200 | 11.2900 | 10.6500 | 1.5152 |
| 46 | 600115 | 东方航空 | 4.2300 | 4.3100 | 4.3300 | 4.2000 | 1.6509 |
| 47 | 600118 | 中国卫星 | 19.1000 | 19.2400 | 19.3400 | 18.9100 | 0.3652 |
| 48 | 600119 | 长江投资 | 5.9200 | 6.0900 | 6.2200 | 5.9000 | 2.8716 |
| 49 | 600120 | 浙江东方 | 7.2900 | 7.5400 | 7.5600 | 7.2900 | 2.7248 |
| 50 | 600123 | 兰花科创 | 43.7800 | 44.4000 | 45.1700 | 43.6200 | 1.5554 |
| 51 | 600126 | 杭钢股份 | 4.3200 | 4.4400 | 4.4700 | 4.2800 | 3.0162 |
| 52 | 600127 | 金健米业 | 5.5000 | 5.5600 | 5.6000 | 5.4500 | 0.9074 |
| 53 | 600130 | ST波导 | 3.2000 | 3.2500 | 3.2700 | 3.2000 | 1.2461 |
| 54 | 600132 | 重庆啤酒 | 39.4400 | 36.6800 | 40.8800 | 35.1600 | -6.0691 |
| 55 | 600136 | 道博股份 | 8.4700 | 8.6000 | 8.7900 | 8.3700 | 1.5348 |
| 56 | 600137 | 浪莎股份 | 12.2800 | 12.5200 | 12.6000 | 12.2800 | 1.3765 |
| 57 | 600138 | 中青旅 | 16.1800 | 16.2200 | 16.4400 | 16.0200 | 0.1235 |
| 58 | 600148 | 长春一东 | 9.5600 | 9.6100 | 9.6800 | 9.5000 | -0.1040 |
| 59 | 600150 | 中国船舶 | 29.2500 | 29.6600 | 29.7900 | 29.0300 | 1.5058 |
| 60 | 600151 | 航天机电 | 8.1600 | 8.1800 | 8.3600 | 8.0800 | 0.3681 |
| 61 | 600152 | 维科精华 | 8.2300 | 8.4000 | 8.4100 | 8.1600 | 2.1898 |
| 62 | 600153 | 建发股份 | 7.4900 | 7.7300 | 7.8200 | 7.4800 | 2.9294 |
| 63 | 600157 | 永泰能源 | 18.2400 | 18.3000 | 18.5800 | 18.1600 | 0.3289 |
| 64 | 600158 | 中体产业 | 6.4500 | 6.6400 | 6.8100 | 6.3600 | 1.6845 |
| 65 | 600159 | 大龙地产 | 3.9100 | 4.1200 | 4.2200 | 3.8800 | 5.6410 |
| 66 | 600161 | 天坛生物 | 15.7300 | 15.8200 | 15.9000 | 15.5800 | -0.0632 |
| 67 | 600162 | 香江控股 | 5.7100 | 5.7700 | 5.9800 | 5.6500 | 0.8741 |
| 68 | 600166 | 福田汽车 | 7.3000 | 7.5100 | 7.5400 | 7.2600 | 3.0178 |
| 69 | 600167 | 联美控股 | 9.0100 | 9.0400 | 9.3100 | 8.9500 | 2.0316 |
| 70 | 600170 | 上海建工 | 9.9700 | 10.2800 | 10.2800 | 9.9400 | 3.1093 |
| 71 | 600172 | 黄河旋风 | 12.9300 | 13.2000 | 13.2700 | 12.7700 | 2.1672 |
| 72 | 600173 | 卧龙地产 | 4.4400 | 4.5400 | 4.7000 | 4.4000 | 2.0225 |
| 73 | 600175 | 美都控股 | 3.1700 | 3.2900 | 3.3400 | 3.1400 | 4.1139 |
| 74 | 600177 | 雅戈尔 | 10.0900 | 10.3600 | 10.4400 | 10.0600 | 2.8798 |
| 75 | 600180 | ST九发 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 4.9942 |
| 76 | 600182 | S佳通 | 7.6000 | 7.6700 | 7.7200 | 7.5500 | 0.7884 |
| 77 | 600184 | 光电股份 | 29.7000 | 30.9500 | 30.9900 | 29.6600 | 3.9987 |
| 78 | 600185 | 格力地产 | 6.1900 | 6.7000 | 6.8200 | 6.1000 | 8.0645 |
| 79 | 600188 | 兖州煤业 | 25.5500 | 26.1600 | 26.4100 | 25.4500 | 2.9111 |
| 80 | 600191 | 华资实业 | 5.7500 | 5.8700 | 5.9000 | 5.7000 | 2.2648 |
| 81 | 600195 | 中牧股份 | 18.6800 | 18.6800 | 18.7000 | 18.3000 | 0.1072 |
| 82 | 600197 | 伊力特 | 11.4500 | 11.2100 | 11.6600 | 11.1700 | 2.6557 |
| 83 | 600199 | 金种子酒 | 17.3500 | 17.4200 | 17.5200 | 17.3000 | 0.3456 |
| 84 | 600200 | 江苏吴中 | 10.0000 | 10.0400 | 10.1200 | 9.8800 | 0.2997 |
| 85 | 600202 | 哈空调 | 6.7700 | 6.8600 | 6.9000 | 6.7000 | 1.3294 |
| 86 | 600208 | 新湖中宝 | 3.8400 | 4.1200 | 4.1800 | 3.8300 | 7.2917 |
| 87 | 600210 | 紫江企业 | 4.6100 | 4.6500 | 4.6700 | 4.5800 | 0.6494 |
| 88 | 600211 | 西藏药业 | 11.9100 | 12.6000 | 12.6500 | 11.8800 | 5.8824 |
| 89 | 600215 | 长春经开 | 4.9300 | 5.0600 | 5.1000 | 4.9100 | 2.8455 |
| 90 | 600216 | 浙江医药 | 23.6700 | 24.2200 | 24.3000 | 23.5100 | 1.8075 |
| 91 | 600217 | ST秦岭 | 3.6500 | 3.7500 | 3.8100 | 3.6200 | 2.7397 |
| 92 | 600218 | 全柴动力 | 14.4900 | 14.9900 | 15.3000 | 14.3800 | 4.3145 |
| 93 | 600219 | 南山铝业 | 7.4800 | 7.5300 | 7.5400 | 7.4100 | 0.6684 |
| 94 | 600221 | 海南航空 | 4.9200 | 5.0500 | 5.0600 | 4.8800 | 2.4341 |
| 95 | 600223 | 鲁商置业 | 5.7300 | 6.3000 | 6.3000 | 5.7300 | 9.9476 |
| 96 | 600225 | 天津松江 | 5.3100 | 5.4700 | 5.5900 | 5.3100 | 2.4345 |
| 97 | 600231 | 凌钢股份 | 6.0300 | 6.2500 | 6.3300 | 5.9800 | 2.9654 |
| 98 | 600233 | 大杨创世 | 11.0700 | 11.1900 | 11.2700 | 10.9200 | 1.6349 |
| 99 | 600236 | 桂冠电力 | 4.0700 | 4.0700 | 4.0900 | 4.0400 | 0.0000 |
| 100 | 600237 | 铜峰电子 | 5.6000 | 5.7400 | 5.8000 | 5.5700 | 1.9538 |
| 101 | 600239 | 云南城投 | 7.9800 | 8.3600 | 8.5000 | 7.9200 | 4.1096 |
| 102 | 600240 | 华业地产 | 10.2100 | 10.6800 | 11.1000 | 10.0300 | 4.9116 |
| 103 | 600241 | 时代万恒 | 9.7500 | 9.9000 | 10.1200 | 9.6300 | 1.8519 |
| 104 | 600246 | 万通地产 | 3.6100 | 3.9700 | 3.9700 | 3.6000 | 9.9723 |
| 105 | 600247 | 成城股份 | 4.9400 | 5.0200 | 5.1800 | 4.9200 | 0.8032 |
| 106 | 600251 | 冠农股份 | 20.9500 | 21.5600 | 21.6100 | 20.8100 | 2.9608 |
| 107 | 600256 | 广汇股份 | 23.1200 | 23.9400 | 24.0600 | 23.0500 | 3.6812 |
| 108 | 600258 | 首旅股份 | 13.7000 | 14.1900 | 14.4000 | 13.6000 | 3.4257 |
| 109 | 600260 | 凯乐科技 | 7.1000 | 7.2400 | 7.3400 | 6.9800 | 2.2599 |
| 110 | 600262 | 北方股份 | 16.1800 | 16.0100 | 16.3500 | 15.7800 | 0.0625 |
| 111 | 600265 | 景谷林业 | 7.3200 | 7.7300 | 7.7900 | 7.2400 | 4.7425 |
| 112 | 600266 | 北京城建 | 13.0900 | 13.7500 | 14.1000 | 13.0000 | 6.0139 |
| 113 | 600268 | 国电南自 | 8.7500 | 8.8400 | 8.8500 | 8.6800 | 1.2600 |
| 114 | 600269 | 赣粤高速 | 4.0900 | 4.1400 | 4.1500 | 4.0700 | 0.9756 |
| 115 | 600270 | 外运发展 | 6.6600 | 6.7100 | 6.7200 | 6.6000 | 0.7508 |
| 116 | 600275 | ST昌鱼 | 6.0300 | 6.0800 | 6.1700 | 6.0000 | -0.1642 |
| 117 | 600278 | 东方创业 | 8.0600 | 8.2100 | 8.2200 | 8.0600 | 1.7348 |
| 118 | 600279 | 重庆港九 | 7.8500 | 7.9700 | 7.9800 | 7.8000 | 1.2706 |
| 119 | 600282 | 南钢股份 | 3.0800 | 3.1300 | 3.1600 | 3.0300 | 1.6234 |
| 120 | 600283 | 钱江水利 | 10.8300 | 11.0000 | 11.1300 | 10.8000 | 0.6404 |
| 121 | 600287 | 江苏舜天 | 6.9500 | 7.1000 | 7.1000 | 6.9400 | 1.5737 |
| 122 | 600292 | 九龙电力 | 11.7800 | 11.7500 | 11.9400 | 11.6000 | -0.2547 |
| 123 | 600295 | 鄂尔多斯 | 13.6700 | 13.8400 | 13.9200 | 13.6100 | 2.0649 |
| 124 | 600300 | 维维股份 | 4.2500 | 4.3600 | 4.4300 | 4.2300 | 2.1077 |
| 125 | 600301 | ST南化 | 4.6500 | 4.7300 | 4.8100 | 4.6100 | 2.1598 |
| 126 | 600302 | 标准股份 | 5.0600 | 5.2000 | 5.2300 | 5.0100 | 2.7668 |
| 127 | 600305 | 恒顺醋业 | 10.7600 | 10.9700 | 10.9900 | 10.7400 | 1.6682 |
| 128 | 600307 | 酒钢宏兴 | 4.2700 | 4.3500 | 4.3700 | 4.2100 | 1.1628 |
| 129 | 600310 | 桂东电力 | 13.4900 | 13.6900 | 13.7200 | 13.4300 | 1.9360 |
| 130 | 600312 | 平高电气 | 9.1600 | 9.4200 | 9.5400 | 9.1500 | 2.6144 |
| 131 | 600313 | ST中农 | 7.6600 | 7.7700 | 7.9000 | 7.6500 | 1.1719 |
| 132 | 600318 | 巢东股份 | 13.9000 | 14.2700 | 14.9800 | 13.6000 | 2.6619 |
| 133 | 600320 | 振华重工 | 5.1800 | 5.2400 | 5.2600 | 5.1600 | 0.9634 |
| 134 | 600322 | 天房发展 | 3.7300 | 4.0200 | 4.0700 | 3.7300 | 8.3558 |
| 135 | 600323 | 南海发展 | 9.4600 | 9.5000 | 9.5400 | 9.3800 | 0.8493 |
| 136 | 600325 | 华发股份 | 8.7100 | 9.1400 | 9.2800 | 8.6600 | 4.8165 |
| 137 | 600328 | 兰太实业 | 9.3600 | 9.4100 | 9.4500 | 9.2700 | 0.4269 |
| 138 | 600329 | 中新药业 | 9.5100 | 9.8500 | 9.8600 | 9.5100 | 3.0335 |
| 139 | 600331 | 宏达股份 | 10.0000 | 10.1900 | 10.2400 | 9.8900 | 1.9000 |
| 140 | 600336 | 澳柯玛 | 5.0000 | 5.0800 | 5.1000 | 4.9700 | 1.3972 |
| 141 | 600337 | 美克股份 | 8.4900 | 8.8900 | 8.9200 | 8.4000 | 4.9587 |
| 142 | 600343 | 航天动力 | 13.3800 | 13.5000 | 13.6400 | 13.2700 | 0.5212 |
| 143 | 600348 | 阳泉煤业 | 20.2000 | 20.4100 | 20.9500 | 20.0600 | 1.2401 |
| 144 | 600350 | 山东高速 | 3.7000 | 3.7800 | 3.7900 | 3.6500 | 2.1622 |
| 145 | 600352 | 浙江龙盛 | 6.6900 | 6.8600 | 6.8800 | 6.6700 | 2.3881 |
| 146 | 600356 | 恒丰纸业 | 6.7900 | 6.8600 | 6.8700 | 6.7400 | 0.7342 |
| 147 | 600368 | 五洲交通 | 6.0500 | 6.1100 | 6.1400 | 6.0100 | 0.3284 |
| 148 | 600369 | 西南证券 | 8.8800 | 9.1600 | 9.2600 | 8.8500 | 2.9213 |
| 149 | 600370 | 三房巷 | 4.9800 | 5.0600 | 5.0700 | 4.9500 | 1.4028 |
| 150 | 600373 | 中文传媒 | 19.0100 | 19.4600 | 19.8000 | 18.7600 | 2.4750 |
| 151 | 600376 | 首开股份 | 11.0800 | 11.8100 | 12.0300 | 10.9700 | 6.0144 |
| 152 | 600379 | 宝光股份 | 8.8200 | 8.9000 | 8.9500 | 8.7800 | 0.6787 |
| 153 | 600380 | 健康元 | 6.4400 | 6.4900 | 6.5000 | 6.3600 | 1.0903 |
| 154 | 600382 | 广东明珠 | 7.5800 | 7.7000 | 7.7200 | 7.5500 | 1.5831 |
| 155 | 600383 | 金地集团 | 5.6700 | 5.9500 | 6.0600 | 5.6700 | 4.9383 |
| 156 | 600386 | 北巴传媒 | 8.4700 | 8.6000 | 8.7400 | 8.4300 | 1.8957 |
| 157 | 600387 | 海越股份 | 10.2800 | 10.2100 | 10.2900 | 10.0800 | -0.3902 |
| 158 | 600388 | 龙净环保 | 25.2000 | 25.4300 | 25.8800 | 25.0600 | 0.7927 |
| 159 | 600391 | 成发科技 | 18.3000 | 18.5500 | 18.7500 | 18.1200 | 1.7553 |
| 160 | 600393 | 东华实业 | 5.0000 | 5.2400 | 5.3000 | 5.0000 | 5.0100 |
| 161 | 600395 | 盘江股份 | 26.1100 | 27.1600 | 27.9600 | 26.1100 | 3.5850 |
| 162 | 600397 | 安源股份 | 15.1400 | 15.1900 | 15.3600 | 15.0000 | 0.3303 |
| 163 | 600398 | 凯诺科技 | 4.0100 | 4.2700 | 4.3400 | 3.9800 | 5.9553 |
| 164 | 600403 | 大有能源 | 29.4700 | 29.1500 | 30.5000 | 28.9000 | -1.2868 |
| 165 | 600405 | 动力源 | 7.3500 | 7.2500 | 7.4900 | 7.1800 | 0.9749 |
| 166 | 600406 | 国电南瑞 | 33.5300 | 34.3100 | 35.0800 | 33.5000 | 2.7553 |
| 167 | 600409 | 三友化工 | 7.9500 | 8.0600 | 8.0900 | 7.8800 | 1.3836 |
| 168 | 600415 | 小商品城 | 8.6900 | 8.8700 | 9.0300 | 8.6700 | 1.9540 |
| 169 | 600416 | 湘电股份 | 8.3400 | 8.5800 | 8.6000 | 8.2600 | 3.2491 |
| 170 | 600418 | 江淮汽车 | 6.5400 | 6.6000 | 6.6500 | 6.4500 | 0.9174 |
| 171 | 600419 | ST天宏 | 9.0400 | 9.4400 | 9.4900 | 9.0300 | 4.4248 |
| 172 | 600423 | 柳化股份 | 6.7400 | 6.8800 | 6.8900 | 6.7400 | 1.7751 |
| 173 | 600425 | 青松建化 | 13.6400 | 14.1500 | 14.4400 | 13.5000 | 3.5113 |
| 174 | 600449 | 宁夏建材 | 22.8100 | 24.1800 | 24.9900 | 22.8000 | 5.5895 |
| 175 | 600452 | 涪陵电力 | 9.3500 | 9.3900 | 9.5000 | 9.2600 | 0.0000 |
| 176 | 600461 | 洪城水业 | 8.3100 | 8.3600 | 8.6500 | 8.2800 | 2.2005 |
| 177 | 600468 | 百利电气 | 14.7300 | 14.8500 | 15.0500 | 14.6500 | 0.3378 |
| 178 | 600469 | 风神股份 | 9.1400 | 9.1900 | 9.2000 | 9.0400 | 0.1089 |
| 179 | 600476 | 湘邮科技 | 8.4000 | 8.5300 | 8.6500 | 8.3500 | 0.7084 |
| 180 | 600477 | 杭萧钢构 | 5.8200 | 5.8900 | 5.9400 | 5.7000 | 1.2027 |
| 181 | 600479 | 千金药业 | 11.0100 | 11.2400 | 11.3000 | 10.9500 | 2.3679 |
| 182 | 600480 | 凌云股份 | 9.8900 | 10.4500 | 10.6000 | 9.8700 | 5.1308 |
| 183 | 600481 | 双良节能 | 9.0100 | 9.2300 | 9.2700 | 9.0100 | 1.9890 |
| 184 | 600488 | 天药股份 | 6.2900 | 6.4700 | 6.4900 | 6.2800 | 2.2117 |
| 185 | 600496 | 精工钢构 | 9.1700 | 9.2200 | 9.2900 | 9.0500 | 0.8753 |
| 186 | 600500 | 中化国际 | 7.7800 | 7.8900 | 7.9500 | 7.7200 | 1.9380 |
| 187 | 600501 | 航天晨光 | 9.7000 | 9.8200 | 10.2900 | 9.5500 | -0.3046 |
| 188 | 600502 | 安徽水利 | 14.1900 | 14.3200 | 14.4100 | 14.0600 | 1.3447 |
| 189 | 600503 | 华丽家族 | 8.1100 | 8.1400 | 8.3000 | 7.8900 | 2.1330 |
| 190 | 600505 | 西昌电力 | 10.7000 | 10.7700 | 10.8100 | 10.5500 | 0.3728 |
| 191 | 600507 | 方大特钢 | 4.6900 | 4.7600 | 4.7800 | 4.6700 | 1.2766 |
| 192 | 600508 | 上海能源 | 21.6600 | 22.2400 | 22.3200 | 21.5600 | 2.9630 |
| 193 | 600510 | 黑牡丹 | 6.6600 | 6.8500 | 6.9300 | 6.6100 | 2.8529 |
| 194 | 600511 | 国药股份 | 12.6600 | 12.9300 | 12.9500 | 12.5400 | 2.2134 |
| 195 | 600512 | 腾达建设 | 3.2900 | 3.3700 | 3.4300 | 3.2800 | 2.4316 |
| 196 | 600513 | 联环药业 | 12.3700 | 12.7100 | 12.8900 | 12.2600 | 2.7486 |
| 197 | 600517 | 置信电气 | 14.9900 | 15.1600 | 15.5800 | 14.8500 | 1.1341 |
| 198 | 600519 | 贵州茅台 | 194.1800 | 198.0800 | 198.2100 | 194.1500 | 1.9402 |
| 199 | 600521 | 华海药业 | 11.8500 | 11.9500 | 11.9900 | 11.7700 | 0.8439 |
| 200 | 600523 | 贵航股份 | 12.2500 | 12.5500 | 12.6900 | 12.1800 | 1.5372 |
| 201 | 600526 | 菲达环保 | 12.0600 | 12.1200 | 12.3500 | 11.9000 | 1.5926 |
| 202 | 600527 | 江南高纤 | 7.5400 | 7.5200 | 7.5500 | 7.3900 | 0.4005 |
| 203 | 600528 | 中铁二局 | 5.5000 | 5.6800 | 5.7100 | 5.4800 | 3.0853 |
| 204 | 600529 | 山东药玻 | 11.6200 | 11.8400 | 11.8800 | 11.6200 | 2.0690 |
| 205 | 600533 | 栖霞建设 | 3.7000 | 3.9600 | 3.9900 | 3.6900 | 7.0270 |
| 206 | 600540 | 新赛股份 | 8.0000 | 8.0600 | 8.0900 | 7.9200 | 0.3736 |
| 207 | 600543 | 莫高股份 | 9.4000 | 9.5200 | 9.6600 | 9.3900 | 1.1690 |
| 208 | 600546 | 山煤国际 | 27.4000 | 27.4700 | 28.1300 | 27.2300 | 0.2555 |
| 209 | 600548 | 深高速 | 4.1700 | 4.2200 | 4.2500 | 4.1500 | 1.4423 |
| 210 | 600550 | 天威保变 | 12.3200 | 12.4100 | 12.4800 | 12.2000 | 0.7305 |
| 211 | 600551 | 时代出版 | 12.5500 | 12.7400 | 12.8400 | 12.4500 | 2.1652 |
| 212 | 600555 | 九龙山 | 4.0400 | 4.1700 | 4.2300 | 4.0100 | 3.2178 |
| 213 | 600557 | 康缘药业 | 12.7000 | 13.2000 | 13.3800 | 12.6500 | 1.3825 |
| 214 | 600559 | 老白干酒 | 26.8500 | 28.4900 | 28.7000 | 26.8500 | 3.7131 |
| 215 | 600561 | 江西长运 | 9.4800 | 9.6200 | 9.6500 | 9.4300 | 1.5839 |
| 216 | 600565 | 迪马股份 | 3.6200 | 3.7400 | 3.7800 | 3.5700 | 3.0303 |
| 217 | 600566 | 洪城股份 | 8.6000 | 8.6400 | 8.7300 | 8.4300 | 0.5821 |
| 218 | 600567 | 山鹰纸业 | 4.4300 | 4.5000 | 4.5500 | 4.3900 | 1.3514 |
| 219 | 600569 | 安阳钢铁 | 2.8800 | 2.9500 | 2.9600 | 2.8600 | 1.7241 |
| 220 | 600573 | 惠泉啤酒 | 7.4400 | 7.6300 | 7.6700 | 7.4200 | 2.4161 |
| 221 | 600576 | 万好万家 | 10.9200 | 10.9500 | 11.1800 | 10.7300 | -0.1823 |
| 222 | 600581 | 八一钢铁 | 8.9100 | 9.0800 | 9.1800 | 8.7600 | 2.0225 |
| 223 | 600583 | 海油工程 | 5.9400 | 6.2000 | 6.3400 | 5.9400 | 4.2017 |
| 224 | 600585 | 海螺水泥 | 17.6400 | 18.2800 | 18.7600 | 17.4000 | 3.6281 |
| 225 | 600587 | 新华医疗 | 28.4800 | 28.5600 | 28.6600 | 28.1300 | 0.2809 |
| 226 | 600589 | 广东榕泰 | 6.5600 | 6.6800 | 6.6900 | 6.5200 | 1.6743 |
| 227 | 600590 | 泰豪科技 | 7.5700 | 7.7100 | 7.8600 | 7.5500 | 1.4474 |
| 228 | 600598 | 北大荒 | 9.0600 | 9.2800 | 9.3000 | 9.0100 | 2.5414 |
| 229 | 600601 | 方正科技 | 2.9600 | 3.0000 | 3.0100 | 2.9500 | 1.3514 |
| 230 | 600604 | *ST二纺 | 6.8300 | 7.1100 | 7.1900 | 6.8200 | 3.7956 |
| 231 | 600606 | 金丰投资 | 5.3000 | 5.5700 | 5.6800 | 5.2600 | 4.6992 |
| 232 | 600610 | SST中纺 | 14.4200 | 14.6800 | 15.1400 | 14.3500 | 1.8031 |
| 233 | 600611 | 大众交通 | 5.5300 | 5.5900 | 5.6100 | 5.4600 | 1.0850 |
| 234 | 600612 | 老凤祥 | 33.7600 | 33.3800 | 34.2000 | 33.0200 | -0.9202 |
| 235 | 600614 | 鼎立股份 | 11.9800 | 12.1800 | 12.2700 | 11.8400 | 1.7544 |
| 236 | 600620 | 天宸股份 | 3.6500 | 3.8200 | 4.0500 | 3.6300 | 3.8043 |
| 237 | 600621 | 上海金陵 | 4.9700 | 5.0600 | 5.0900 | 4.9400 | 1.6064 |
| 238 | 600622 | 嘉宝集团 | 6.6100 | 6.8600 | 6.9400 | 6.6000 | 3.3133 |
| 239 | 600626 | 申达股份 | 4.0700 | 4.1300 | 4.2100 | 4.0100 | 1.9753 |
| 240 | 600628 | 新世界 | 7.7800 | 7.8800 | 7.8800 | 7.7300 | 1.2853 |
| 241 | 600629 | 棱光实业 | 6.9200 | 7.2000 | 7.2800 | 6.8900 | 3.2999 |
| 242 | 600633 | 浙报传媒 | 16.0200 | 16.1400 | 16.6000 | 15.8400 | 1.3183 |
| 243 | 600639 | 浦东金桥 | 7.2000 | 7.7600 | 7.8700 | 7.1700 | 7.7778 |
| 244 | 600640 | 中卫国脉 | 8.4600 | 8.9500 | 9.1600 | 8.4400 | 6.0427 |
| 245 | 600641 | 万业企业 | 5.5000 | 5.6800 | 5.7500 | 5.4600 | 4.6041 |
| 246 | 600643 | 爱建股份 | 7.3000 | 7.4800 | 7.5400 | 7.2700 | 2.3256 |
| 247 | 600645 | ST中源 | 26.0900 | 27.3600 | 27.3600 | 26.0900 | 4.9885 |
| 248 | 600647 | 同达创业 | 9.4400 | 9.7100 | 9.8800 | 9.3800 | 2.6427 |
| 249 | 600649 | 城投控股 | 6.5500 | 6.6900 | 6.7300 | 6.5300 | 1.9817 |
| 250 | 600650 | 锦江投资 | 8.3900 | 8.4700 | 8.4800 | 8.2800 | 1.3158 |
| 251 | 600653 | 申华控股 | 2.8000 | 2.8400 | 2.8400 | 2.7800 | 1.4286 |
| 252 | 600655 | 豫园商城 | 9.5800 | 9.6000 | 9.6600 | 9.5100 | 0.2088 |
| 253 | 600657 | 信达地产 | 4.5400 | 4.8300 | 4.9700 | 4.5100 | 6.3877 |
| 254 | 600658 | 电子城 | 7.8900 | 8.2600 | 8.5600 | 7.8000 | 6.1697 |
| 255 | 600660 | 福耀玻璃 | 8.7500 | 8.9100 | 8.9400 | 8.7500 | 1.1351 |
| 256 | 600662 | 强生控股 | 4.8500 | 4.8800 | 4.9000 | 4.7900 | 0.6186 |
| 257 | 600663 | 陆家嘴 | 12.1400 | 12.6300 | 12.8000 | 12.0600 | 4.1220 |
| 258 | 600664 | 哈药股份 | 8.1600 | 8.3900 | 8.4500 | 8.0800 | 2.8186 |
| 259 | 600665 | 天地源 | 4.0800 | 4.3200 | 4.3900 | 4.0500 | 5.6235 |
| 260 | 600666 | 西南药业 | 8.3500 | 8.4600 | 8.8000 | 8.2400 | -0.4706 |
| 261 | 600668 | 尖峰集团 | 9.1300 | 9.4900 | 9.7700 | 9.0900 | 3.4896 |
| 262 | 600673 | 东阳光铝 | 9.5000 | 9.6200 | 9.6500 | 9.3400 | 0.7330 |
| 263 | 600675 | 中华企业 | 4.8800 | 5.4500 | 5.4500 | 4.8600 | 10.1010 |
| 264 | 600676 | 交运股份 | 5.0000 | 5.1000 | 5.1900 | 5.0000 | 1.5936 |
| 265 | 600677 | 航天通信 | 8.5700 | 8.6500 | 8.6900 | 8.5100 | 0.1157 |
| 266 | 600679 | 金山开发 | 6.7900 | 7.1000 | 7.2900 | 6.7600 | 5.0296 |
| 267 | 600680 | 上海普天 | 9.1000 | 9.0900 | 9.1600 | 8.9400 | 1.5642 |
| 268 | 600681 | ST万鸿 | 4.1900 | 4.3200 | 4.4000 | 4.1800 | 2.8571 |
| 269 | 600683 | 京投银泰 | 5.4000 | 5.5500 | 5.7800 | 5.3600 | 2.7778 |
| 270 | 600684 | 珠江实业 | 8.7300 | 9.2200 | 9.6000 | 8.7000 | 5.6128 |
| 271 | 600686 | 金龙汽车 | 7.7100 | 7.7200 | 7.7500 | 7.6300 | 0.0000 |
| 272 | 600688 | S上石化 | 6.3300 | 6.4300 | 6.4900 | 6.3300 | 1.5798 |
| 273 | 600690 | 青岛海尔 | 10.1800 | 10.3100 | 10.3900 | 10.1400 | 0.8806 |
| 274 | 600692 | 亚通股份 | 6.0600 | 6.2100 | 6.2500 | 6.0500 | 1.8033 |
| 275 | 600693 | 东百集团 | 7.5500 | 7.6900 | 7.7100 | 7.5500 | 1.8543 |
| 276 | 600694 | 大商股份 | 30.8000 | 31.2800 | 31.3700 | 30.6000 | 1.2953 |
| 277 | 600702 | 沱牌舍得 | 22.9000 | 23.2700 | 23.4100 | 22.9000 | 0.7359 |
| 278 | 600704 | 物产中大 | 9.5000 | 9.7200 | 9.8600 | 9.4100 | 2.3158 |
| 279 | 600710 | 常林股份 | 7.8300 | 8.3000 | 8.3500 | 7.7800 | 4.9305 |
| 280 | 600712 | 南宁百货 | 8.0000 | 8.0400 | 8.1500 | 7.9100 | 0.1245 |
| 281 | 600717 | 天津港 | 6.6400 | 6.7500 | 6.7700 | 6.6100 | 1.6566 |
| 282 | 600720 | 祁连山 | 10.8800 | 11.4900 | 11.9000 | 10.8000 | 5.3162 |
| 283 | 600722 | ST金化 | 6.0600 | 6.0500 | 6.2300 | 5.9600 | 2.0236 |
| 284 | 600723 | 首商股份 | 10.3500 | 10.5800 | 10.6000 | 10.2900 | 2.3211 |
| 285 | 600724 | 宁波富达 | 7.5600 | 7.7100 | 7.9900 | 7.4200 | 1.5810 |
| 286 | 600725 | 云维股份 | 6.1400 | 6.1500 | 6.2200 | 6.0000 | 0.3263 |
| 287 | 600726 | 华电能源 | 2.7400 | 2.7800 | 2.8000 | 2.7300 | 1.4599 |
| 288 | 600729 | 重庆百货 | 31.0900 | 31.3400 | 31.5700 | 30.8000 | 0.5131 |
| 289 | 600731 | 湖南海利 | 5.5600 | 5.6700 | 5.7000 | 5.5200 | 1.9784 |
| 290 | 600732 | 上海新梅 | 5.7000 | 6.0300 | 6.0900 | 5.6200 | 5.6042 |
| 291 | 600733 | S前锋 | 14.2600 | 14.9300 | 15.0600 | 14.2600 | 4.1144 |
| 292 | 600734 | 实达集团 | 4.7300 | 5.1300 | 5.1800 | 4.6400 | 8.4567 |
| 293 | 600736 | 苏州高新 | 4.9800 | 5.1500 | 5.3600 | 4.9500 | 3.8306 |
| 294 | 600737 | 中粮屯河 | 7.1900 | 7.2400 | 7.3900 | 7.1000 | 0.8357 |
| 295 | 600741 | 华域汽车 | 10.7500 | 10.8200 | 10.9500 | 10.6900 | 0.1852 |
| 296 | 600742 | 一汽富维 | 22.3500 | 22.6000 | 22.8000 | 21.9900 | 1.2091 |
| 297 | 600743 | 华远地产 | 3.8400 | 4.1000 | 4.2000 | 3.8300 | 6.2176 |
| 298 | 600744 | 华银电力 | 3.9200 | 3.9200 | 3.9900 | 3.8600 | 1.8182 |
| 299 | 600748 | 上实发展 | 5.9300 | 6.5600 | 6.5600 | 5.9300 | 10.0671 |
| 300 | 600750 | 江中药业 | 23.8100 | 24.7700 | 24.8300 | 23.8100 | 3.2083 |
| 301 | 600753 | 东方银星 | 6.4000 | 6.5600 | 6.7000 | 6.3200 | 2.1807 |
| 302 | 600755 | 厦门国贸 | 4.4900 | 4.6000 | 4.6200 | 4.4800 | 2.4499 |
| 303 | 600757 | ST源发 | 9.5200 | 9.7300 | 9.8500 | 9.5100 | 1.4599 |
| 304 | 600758 | 红阳能源 | 8.9600 | 9.0100 | 9.3300 | 8.8200 | -0.2215 |
| 305 | 600759 | 正和股份 | 7.0600 | 7.1200 | 7.2000 | 6.9500 | 0.9929 |
| 306 | 600760 | 中航黑豹 | 8.7200 | 8.7900 | 9.0700 | 8.7000 | 0.6873 |
| 307 | 600761 | 安徽合力 | 11.5600 | 11.7000 | 11.8800 | 11.5600 | 0.9491 |
| 308 | 600763 | 通策医疗 | 21.6000 | 21.8700 | 21.9100 | 21.3500 | 1.2031 |
| 309 | 600764 | 中电广通 | 6.5100 | 6.6000 | 6.6400 | 6.4700 | 0.4566 |
| 310 | 600767 | 运盛实业 | 4.5800 | 4.7800 | 4.9300 | 4.5600 | 3.9130 |
| 311 | 600777 | 新潮实业 | 4.0600 | 4.1700 | 4.2100 | 4.0000 | 2.7094 |
| 312 | 600782 | 新钢股份 | 5.2100 | 5.3500 | 5.3600 | 5.2100 | 1.3258 |
| 313 | 600787 | 中储股份 | 8.8500 | 9.0500 | 9.0800 | 8.8100 | 2.3756 |
| 314 | 600789 | 鲁抗医药 | 5.6100 | 5.7200 | 5.7400 | 5.5700 | 1.5986 |
| 315 | 600791 | 京能置业 | 5.0000 | 5.2400 | 5.3000 | 4.9800 | 4.5908 |
| 316 | 600801 | 华新水泥 | 15.3500 | 16.2300 | 16.7800 | 15.0700 | 5.4581 |
| 317 | 600802 | 福建水泥 | 8.7600 | 9.0700 | 9.4000 | 8.6000 | 3.7757 |
| 318 | 600804 | 鹏博士 | 6.3700 | 6.6900 | 6.7500 | 6.3600 | 5.0235 |
| 319 | 600809 | 山西汾酒 | 62.7900 | 65.1800 | 65.5000 | 62.7900 | 3.9388 |
| 320 | 600811 | 东方集团 | 6.1100 | 6.2200 | 6.2300 | 6.1000 | 1.6340 |
| 321 | 600812 | 华北制药 | 7.2400 | 7.2900 | 7.3500 | 7.1500 | 0.5517 |
| 322 | 600814 | 杭州解百 | 6.2400 | 6.3400 | 6.3600 | 6.2300 | 1.2780 |
| 323 | 600815 | 厦工股份 | 9.4500 | 9.5900 | 9.6400 | 9.3200 | 1.4815 |
| 324 | 600819 | 耀皮玻璃 | 9.5800 | 9.6800 | 9.7400 | 9.4500 | 0.8333 |
| 325 | 600820 | 隧道股份 | 8.2900 | 8.4400 | 8.4600 | 8.2800 | 1.5644 |
| 326 | 600822 | 上海物贸 | 6.2300 | 6.2200 | 6.2400 | 6.1200 | 0.1610 |
| 327 | 600823 | 世茂股份 | 10.5800 | 11.3200 | 11.6900 | 10.5000 | 6.2911 |
| 328 | 600824 | 益民集团 | 5.2800 | 5.3400 | 5.3600 | 5.2500 | 1.1364 |
| 329 | 600825 | 新华传媒 | 6.2900 | 6.3800 | 6.4900 | 6.2600 | 1.4308 |
| 330 | 600827 | 友谊股份 | 13.0800 | 13.2300 | 13.3200 | 13.0300 | 1.3793 |
| 331 | 600828 | 成商集团 | 9.2000 | 9.5000 | 9.8500 | 9.1100 | 5.6730 |
| 332 | 600829 | 三精制药 | 11.0900 | 11.1300 | 11.1700 | 10.9400 | 1.0899 |
| 333 | 600830 | 香溢融通 | 7.5000 | 7.4900 | 7.5200 | 7.3600 | 0.5369 |
| 334 | 600831 | 广电网络 | 10.4200 | 10.8500 | 11.3900 | 10.4200 | 4.4273 |
| 335 | 600832 | 东方明珠 | 5.9500 | 6.1800 | 6.2700 | 5.9400 | 3.8655 |
| 336 | 600834 | 申通地铁 | 6.7500 | 6.8800 | 6.9000 | 6.7500 | 1.7751 |
| 337 | 600835 | 上海机电 | 9.5800 | 9.7800 | 9.8200 | 9.4800 | 2.0877 |
| 338 | 600836 | 界龙实业 | 7.3100 | 7.4700 | 7.5200 | 7.2800 | 1.9100 |
| 339 | 600837 | 海通证券 | 8.8900 | 9.0900 | 9.1400 | 8.8600 | 2.2497 |
| 340 | 600838 | 上海九百 | 5.9800 | 6.1700 | 6.2500 | 5.9600 | 3.0050 |
| 341 | 600843 | 上工申贝 | 7.7400 | 7.8000 | 7.8400 | 7.7200 | 0.0000 |
| 342 | 600845 | 宝信软件 | 16.7800 | 16.9400 | 17.0500 | 16.6500 | 0.8934 |
| 343 | 600846 | 同济科技 | 4.7000 | 4.8000 | 4.8100 | 4.6700 | 1.9108 |
| 344 | 600850 | 华东电脑 | 27.0900 | 27.2200 | 27.5000 | 26.6100 | 0.8148 |
| 345 | 600851 | 海欣股份 | 7.1100 | 7.2500 | 7.3400 | 7.0900 | 1.2570 |
| 346 | 600855 | 航天长峰 | 9.1000 | 9.2600 | 9.3500 | 9.0500 | 0.5429 |
| 347 | 600856 | 长百集团 | 4.5500 | 4.6400 | 4.6500 | 4.5200 | 1.9780 |
| 348 | 600858 | 银座股份 | 21.8700 | 21.4800 | 22.1900 | 21.4300 | -2.2748 |
| 349 | 600860 | ST北人 | 4.8800 | 5.0700 | 5.1000 | 4.8800 | 3.2587 |
| 350 | 600861 | 北京城乡 | 7.3100 | 7.5200 | 7.5500 | 7.3100 | 3.0137 |
| 351 | 600864 | 哈投股份 | 6.6100 | 6.6900 | 6.7000 | 6.5500 | 1.5175 |
| 352 | 600865 | 百大集团 | 5.6000 | 5.7600 | 5.8400 | 5.5900 | 2.6738 |
| 353 | 600866 | 星湖科技 | 6.6000 | 6.6200 | 6.6600 | 6.5200 | 0.3030 |
| 354 | 600867 | 通化东宝 | 8.5100 | 8.6300 | 8.6500 | 8.4800 | 1.4101 |
| 355 | 600868 | ST梅雁 | 2.4700 | 2.5300 | 2.6000 | 2.4500 | 1.6064 |
| 356 | 600869 | 三普药业 | 18.5800 | 18.6900 | 18.7500 | 18.3400 | 0.3759 |
| 357 | 600871 | S仪化 | 7.5400 | 7.6700 | 7.7500 | 7.5400 | 1.1873 |
| 358 | 600872 | 中炬高新 | 4.8000 | 4.9600 | 5.0300 | 4.7400 | 2.9046 |
| 359 | 600874 | 创业环保 | 5.9000 | 5.9500 | 6.0400 | 5.8600 | 1.0187 |
| 360 | 600879 | 航天电子 | 9.0600 | 9.1500 | 9.1900 | 8.9900 | 0.4391 |
| 361 | 600880 | 博瑞传播 | 13.0900 | 13.2600 | 13.4800 | 13.0000 | 1.2987 |
| 362 | 600881 | 亚泰集团 | 5.6200 | 5.8200 | 5.9400 | 5.5800 | 3.7433 |
| 363 | 600883 | 博闻科技 | 9.6800 | 9.8500 | 9.9800 | 9.5300 | 1.9669 |
| 364 | 600884 | 杉杉股份 | 13.6000 | 13.8600 | 13.8700 | 13.5300 | 1.9118 |
| 365 | 600888 | 新疆众和 | 17.9700 | 18.9500 | 19.2900 | 17.9000 | 5.2193 |
| 366 | 600890 | ST中房 | 4.8100 | 4.8800 | 4.9800 | 4.7900 | -0.8130 |
| 367 | 600892 | *ST宝诚 | 12.1300 | 12.1300 | 12.1300 | 11.8000 | 5.0216 |
| 368 | 600894 | *ST广钢 | 6.6000 | 6.7000 | 6.7200 | 6.4400 | 4.5242 |
| 369 | 600895 | 张江高科 | 7.9200 | 8.2000 | 8.3000 | 7.8200 | 3.5354 |
| 370 | 600896 | 中海海盛 | 4.3600 | 4.4200 | 4.4300 | 4.3000 | 1.6092 |
| 371 | 600897 | 厦门空港 | 13.1500 | 13.3000 | 13.3500 | 13.0600 | 1.3720 |
| 372 | 600962 | 国投中鲁 | 11.0100 | 11.1400 | 11.2400 | 11.0100 | 0.9973 |
| 373 | 600963 | 岳阳林纸 | 5.5200 | 5.5700 | 5.6000 | 5.4400 | 0.5415 |
| 374 | 600966 | 博汇纸业 | 6.0700 | 6.1200 | 6.1600 | 6.0100 | 0.8237 |
| 375 | 600970 | 中材国际 | 19.4500 | 19.9800 | 20.0900 | 19.1000 | 3.0428 |
| 376 | 600971 | 恒源煤电 | 18.0700 | 18.2900 | 18.5800 | 18.0700 | 1.2175 |
| 377 | 600976 | 武汉健民 | 15.0200 | 15.4000 | 15.4100 | 14.9000 | 2.7352 |
| 378 | 600978 | 宜华木业 | 4.6200 | 4.6800 | 4.7700 | 4.6200 | 0.6452 |
| 379 | 600979 | 广安爱众 | 4.9800 | 4.9800 | 5.1200 | 4.9400 | 1.6327 |
| 380 | 600982 | 宁波热电 | 10.6400 | 10.5800 | 10.6500 | 10.4200 | -0.0944 |
| 381 | 600983 | 合肥三洋 | 8.7800 | 8.9200 | 8.9400 | 8.7600 | 1.1338 |
| 382 | 600984 | ST建机 | 6.3300 | 6.4300 | 6.4700 | 6.3300 | 1.4196 |
| 383 | 600987 | 航民股份 | 6.4200 | 6.5100 | 6.5300 | 6.3900 | 1.0870 |
| 384 | 600990 | 四创电子 | 17.5000 | 17.5700 | 17.7200 | 17.0800 | 0.0000 |
| 385 | 600993 | 马应龙 | 15.7800 | 16.1000 | 16.2400 | 15.6300 | 2.0279 |
| 386 | 600997 | 开滦股份 | 13.0000 | 13.2000 | 13.3400 | 12.8900 | 2.0882 |
| 387 | 600999 | 招商证券 | 11.7200 | 11.9400 | 12.0400 | 11.7000 | 1.5306 |
| 388 | 601000 | 唐山港 | 6.8600 | 6.9200 | 6.9500 | 6.8500 | 1.0219 |
| 389 | 601001 | 大同煤业 | 14.0900 | 14.3300 | 14.4600 | 14.0900 | 1.9203 |
| 390 | 601002 | 晋亿实业 | 10.5700 | 10.8500 | 11.0400 | 10.4900 | 2.4551 |
| 391 | 601003 | 柳钢股份 | 3.9600 | 4.0300 | 4.0500 | 3.8800 | 2.0253 |
| 392 | 601007 | 金陵饭店 | 7.3500 | 7.5000 | 7.5100 | 7.3100 | 1.6260 |
| 393 | 601008 | 连云港 | 5.0600 | 5.1700 | 5.1900 | 5.0200 | 2.1739 |
| 394 | 601010 | 文峰股份 | 16.6800 | 16.9500 | 17.0000 | 16.5400 | 1.3756 |
| 395 | 601011 | 宝泰隆 | 15.2600 | 15.3400 | 15.4700 | 15.1300 | 0.7884 |
| 396 | 601018 | 宁波港 | 2.6300 | 2.7200 | 2.8200 | 2.6100 | 3.4221 |
| 397 | 601028 | 玉龙股份 | 9.6500 | 9.7800 | 9.8400 | 9.5900 | 1.1375 |
| 398 | 601088 | 中国神华 | 27.8500 | 28.1200 | 28.3800 | 27.7600 | 1.2968 |
| 399 | 601098 | 中南传媒 | 10.0800 | 10.1600 | 10.4700 | 10.0300 | 1.8036 |
| 400 | 601099 | 太平洋 | 7.3200 | 7.4700 | 7.5400 | 7.2900 | 2.3288 |
| 401 | 601100 | 恒立油缸 | 18.5300 | 19.5400 | 19.8800 | 18.4200 | 5.5076 |
| 402 | 601101 | 昊华能源 | 21.3800 | 21.9900 | 22.4300 | 21.3500 | 2.9494 |
| 403 | 601107 | 四川成渝 | 3.9500 | 4.0200 | 4.0300 | 3.9400 | 1.7722 |
| 404 | 601111 | 中国国航 | 6.8700 | 7.0600 | 7.1000 | 6.8100 | 2.9155 |
| 405 | 601113 | 华鼎锦纶 | 10.5700 | 10.7500 | 10.7900 | 10.5000 | 1.5109 |
| 406 | 601117 | 中国化学 | 6.6700 | 6.7900 | 6.8300 | 6.5700 | 3.1915 |
| 407 | 601137 | 博威合金 | 16.9900 | 17.1800 | 17.1900 | 16.7700 | 1.1183 |
| 408 | 601168 | 西部矿业 | 11.0100 | 11.2600 | 11.2800 | 10.9200 | 2.5501 |
| 409 | 601169 | 北京银行 | 10.2600 | 10.3800 | 10.3800 | 10.2100 | 1.0711 |
| 410 | 601177 | 杭齿前进 | 10.5200 | 10.6100 | 10.6500 | 10.4100 | 0.6641 |
| 411 | 601179 | 中国西电 | 4.0300 | 4.1300 | 4.1400 | 4.0100 | 2.2277 |
| 412 | 601186 | 中国铁建 | 4.4600 | 4.5000 | 4.5100 | 4.4300 | 1.1236 |
| 413 | 601188 | 龙江交通 | 2.8600 | 2.9100 | 2.9300 | 2.8300 | 1.3937 |
| 414 | 601258 | 庞大集团 | 9.1600 | 9.3300 | 9.5000 | 9.0100 | 1.9672 |
| 415 | 601299 | 中国北车 | 4.6200 | 4.7400 | 4.7700 | 4.5800 | 2.8200 |
| 416 | 601318 | 中国平安 | 41.0100 | 41.6800 | 41.7000 | 40.7400 | 1.6337 |
| 417 | 601369 | 陕鼓动力 | 11.5200 | 11.7200 | 11.8000 | 11.4700 | 1.7361 |
| 418 | 601377 | 兴业证券 | 11.3500 | 11.5500 | 11.7200 | 11.2700 | 1.6725 |
| 419 | 601390 | 中国中铁 | 2.7400 | 2.7800 | 2.7900 | 2.7300 | 1.4599 |
| 420 | 601518 | 吉林高速 | 2.8400 | 2.9100 | 2.9200 | 2.8300 | 2.4648 |
| 421 | 601519 | 大智慧 | 12.1000 | 12.3900 | 12.6500 | 12.0600 | 1.8077 |
| 422 | 601555 | 东吴证券 | 7.7500 | 7.8800 | 8.1600 | 7.6900 | 3.1414 |
| 423 | 601558 | 华锐风电 | 17.1700 | 17.6000 | 17.6400 | 17.1700 | 2.2067 |
| 424 | 601566 | 九牧王 | 23.0500 | 23.9000 | 23.9800 | 23.0500 | 2.5751 |
| 425 | 601567 | 三星电气 | 14.0100 | 14.2300 | 14.2600 | 13.9500 | 0.9936 |
| 426 | 601588 | 北辰实业 | 3.0000 | 3.1500 | 3.1600 | 2.9800 | 5.3512 |
| 427 | 601599 | 鹿港科技 | 12.8500 | 12.8000 | 12.9800 | 12.5400 | 0.0782 |
| 428 | 601600 | 中国铝业 | 7.3900 | 7.4300 | 7.4500 | 7.3100 | 0.5413 |
| 429 | 601607 | 上海医药 | 12.3700 | 12.5800 | 12.6000 | 12.2400 | 1.9449 |
| 430 | 601616 | 广电电气 | 11.6700 | 11.9600 | 12.2800 | 11.6000 | 2.5729 |
| 431 | 601618 | 中国中冶 | 2.7700 | 2.8300 | 2.8400 | 2.7500 | 2.1661 |
| 432 | 601666 | 平煤股份 | 13.2000 | 13.4400 | 13.5600 | 13.1100 | 1.3575 |
| 433 | 601668 | 中国建筑 | 3.2600 | 3.3500 | 3.3700 | 3.2300 | 2.7607 |
| 434 | 601669 | 中国水电 | 4.2800 | 4.3300 | 4.4000 | 4.2700 | 0.4640 |
| 435 | 601688 | 华泰证券 | 8.8100 | 9.0400 | 9.1300 | 8.7800 | 2.7273 |
| 436 | 601699 | 潞安环能 | 25.5100 | 27.1500 | 27.6800 | 25.5000 | 7.1006 |
| 437 | 601700 | 风范股份 | 16.6900 | 16.7500 | 17.1600 | 16.6600 | 1.8237 |
| 438 | 601717 | 郑煤机 | 29.5600 | 29.9800 | 30.2600 | 29.4000 | 1.7651 |
| 439 | 601718 | 际华集团 | 3.6200 | 3.6600 | 3.6700 | 3.5900 | 1.3850 |
| 440 | 601766 | 中国南车 | 4.8600 | 4.9900 | 5.0100 | 4.8400 | 2.8866 |
| 441 | 601788 | 光大证券 | 11.7300 | 12.1000 | 12.3200 | 11.7000 | 3.1543 |
| 442 | 601799 | 星宇股份 | 13.7800 | 13.8600 | 13.9400 | 13.6100 | 0.8000 |
| 443 | 601808 | 中海油服 | 17.0000 | 17.4400 | 17.6000 | 17.0000 | 3.2564 |
| 444 | 601818 | 光大银行 | 3.0200 | 3.0500 | 3.0600 | 3.0000 | 0.9934 |
| 445 | 601857 | 中国石油 | 10.3500 | 10.4300 | 10.4500 | 10.3000 | 1.1639 |
| 446 | 601880 | 大连港 | 2.8400 | 2.9000 | 2.9200 | 2.8200 | 2.1127 |
| 447 | 601886 | 江河幕墙 | 15.3000 | 15.5400 | 15.7400 | 15.1500 | 1.8349 |
| 448 | 601890 | 亚星锚链 | 8.5100 | 8.6400 | 8.6700 | 8.4500 | 1.5276 |
| 449 | 601898 | 中煤能源 | 9.9600 | 10.1100 | 10.1700 | 9.9200 | 2.0182 |
| 450 | 601901 | 方正证券 | 4.7600 | 4.9300 | 5.0600 | 4.7500 | 3.3543 |
| 451 | 601918 | 国投新集 | 12.3000 | 12.5700 | 12.7000 | 12.2400 | 2.3616 |
| 452 | 601919 | 中国远洋 | 5.6100 | 5.7800 | 5.7900 | 5.5600 | 2.8470 |
| 453 | 601928 | 凤凰传媒 | 9.1500 | 9.3100 | 9.6000 | 9.1200 | 1.1957 |
| 454 | 601992 | 金隅股份 | 9.4300 | 9.9900 | 10.3800 | 9.4100 | 5.2687 |
| 455 | 601996 | 丰林集团 | 10.8300 | 10.8800 | 11.0000 | 10.7500 | 0.9276 |
| 456 | 601999 | 出版传媒 | 8.6800 | 8.7600 | 8.9500 | 8.6200 | 1.2717 |
| 457 | 900902 | *ST二纺B | 0.3560 | 0.3650 | 0.3650 | 0.3550 | 2.2409 |
| 458 | 900903 | 大众B股 | 0.4990 | 0.5060 | 0.5070 | 0.4990 | 0.9980 |
| 459 | 900905 | 老凤祥B | 2.3550 | 2.3200 | 2.3580 | 2.3080 | -1.2766 |
| 460 | 900906 | ST中纺B | 0.4850 | 0.4960 | 0.5010 | 0.4810 | 1.4315 |
| 461 | 900907 | 鼎立B股 | 0.6020 | 0.6100 | 0.6150 | 0.5980 | 1.3289 |
| 462 | 900908 | 氯碱B股 | 0.5130 | 0.5140 | 0.5150 | 0.5060 | 0.3906 |
| 463 | 900910 | 海立B股 | 0.5240 | 0.5260 | 0.5260 | 0.5100 | 0.3817 |
| 464 | 900911 | 金桥B股 | 0.7050 | 0.7250 | 0.7260 | 0.7010 | 3.2764 |
| 465 | 900912 | 外高B股 | 0.6550 | 0.6720 | 0.6770 | 0.6550 | 1.8182 |
| 466 | 900914 | 锦投B股 | 0.7650 | 0.7770 | 0.7800 | 0.7650 | 0.7782 |
| 467 | 900916 | 金山B股 | 0.4110 | 0.4190 | 0.4230 | 0.4070 | 1.9465 |
| 468 | 900917 | 海欣B股 | 0.4510 | 0.4550 | 0.4560 | 0.4450 | 0.8869 |
| 469 | 900918 | 耀皮B股 | 0.5210 | 0.5290 | 0.5290 | 0.5180 | 1.5355 |
| 470 | 900919 | 大江B股 | 0.3420 | 0.3440 | 0.3450 | 0.3400 | 0.5848 |
| 471 | 900921 | 丹科B股 | 0.9120 | 0.9240 | 0.9310 | 0.8970 | 2.2124 |
| 472 | 900922 | 三毛B股 | 0.5200 | 0.5290 | 0.5290 | 0.5200 | 0.5703 |
| 473 | 900923 | 友谊B股 | 1.4980 | 1.4830 | 1.4980 | 1.4660 | 0.3383 |
| 474 | 900924 | 上工B股 | 0.4250 | 0.4300 | 0.4300 | 0.4230 | 0.9390 |
| 475 | 900925 | 机电B股 | 1.0170 | 1.0200 | 1.0200 | 1.0030 | 0.8902 |
| 476 | 900926 | 宝信B | 1.1330 | 1.1440 | 1.1450 | 1.1240 | 0.9709 |
| 477 | 900927 | 物贸B股 | 0.5560 | 0.5690 | 0.5740 | 0.5540 | 2.3381 |
| 478 | 900928 | 自仪B股 | 0.5380 | 0.5430 | 0.5430 | 0.5340 | 0.5556 |
| 479 | 900929 | 锦旅B股 | 1.0700 | 1.0800 | 1.0830 | 1.0680 | 0.7463 |
| 480 | 900932 | 陆家B股 | 0.9600 | 0.9800 | 0.9900 | 0.9500 | 2.1898 |
| 481 | 900933 | 华新B股 | 1.9850 | 2.0460 | 2.0960 | 1.9720 | 2.5050 |
| 482 | 900934 | 锦江B股 | 1.2900 | 1.2980 | 1.2990 | 1.2820 | 1.0903 |
| 483 | 900935 | 阳晨B股 | 0.8660 | 0.8880 | 0.8890 | 0.8570 | 2.5404 |
| 484 | 900936 | 鄂资B股 | 1.2020 | 1.2260 | 1.2290 | 1.2020 | 1.9119 |
| 485 | 900937 | 华电B股 | 0.2860 | 0.2910 | 0.2910 | 0.2850 | 0.6920 |
| 486 | 900938 | ST天海B | 0.3160 | 0.3210 | 0.3250 | 0.3140 | 1.5823 |
| 487 | 900939 | ST汇丽B | 0.3870 | 0.3950 | 0.3950 | 0.3870 | 0.7653 |
| 488 | 900940 | ST华源B | 0.4560 | 0.4610 | 0.4710 | 0.4530 | 0.4357 |
| 489 | 900942 | 黄山B股 | 1.2340 | 1.2560 | 1.2670 | 1.2340 | 2.1138 |
| 490 | 900943 | 开开B股 | 0.5430 | 0.5430 | 0.5450 | 0.5340 | 0.7421 |
| 491 | 900945 | 海航B股 | 0.7150 | 0.7160 | 0.7170 | 0.7050 | 0.8451 |
| 492 | 900947 | 振华B股 | 0.4540 | 0.4630 | 0.4640 | 0.4540 | 1.3129 |
| 493 | 900948 | 伊泰B股 | 5.5290 | 5.6780 | 5.6900 | 5.5180 | 3.3491 |
| 494 | 900949 | 东电B股 | 0.4510 | 0.4610 | 0.4610 | 0.4500 | 2.2173 |
| 495 | 900950 | 新城B股 | 0.6170 | 0.6240 | 0.6280 | 0.6110 | 1.1345 |
| 496 | 900951 | *ST大化B | 0.3980 | 0.4010 | 0.4020 | 0.3970 | 0.2500 |
| 497 | 900953 | 凯马B | 0.4160 | 0.4210 | 0.4220 | 0.4110 | 1.6908 |
| 498 | 900955 | 九龙山B | 0.4160 | 0.4190 | 0.4220 | 0.4080 | 1.4528 |
| 499 | 900956 | 东贝B股 | 0.5990 | 0.6120 | 0.6130 | 0.5960 | 1.4925 |
| 500 | 900957 | 凌云B股 | 0.4060 | 0.4170 | 0.4170 | 0.4060 | 1.7073 |
沪市价格创1月新高股(500只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·深市换手率创1月新低股(4只)
·深市价格创6月新高股(26只)
·沪市成交量创1月新高股(190只)
·沪市换手率创6月新高股(42只)
·深市换手率创1月新高股(186只)
·今日收盘：上证指数收盘报2439.63点
·今日收盘：创业板指数收盘报762.29点
·创业板14点半播报
·深市价格创6月新高股(26只)
·沪市成交量创1月新高股(190只)
·沪市换手率创6月新高股(42只)
·深市换手率创1月新高股(186只)
·今日收盘：上证指数收盘报2439.63点
·今日收盘：创业板指数收盘报762.29点
·创业板14点半播报
焦点事件