| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601599 | 鹿港科技 | 12.5000 | 12.7900 | 12.9700 | 12.5000 | 2.8962 | 9.4462 |
| 2 | 600522 | 中天科技 | 19.6100 | 19.4900 | 19.8700 | 19.4200 | -4.4139 | 7.7957 |
| 3 | 600094 | ST华源 | 6.8400 | 7.2300 | 7.2300 | 6.6500 | 4.9347 | 7.1753 |
| 4 | 600557 | 康缘药业 | 12.0600 | 13.0200 | 13.0200 | 11.9800 | 9.9662 | 6.9546 |
| 5 | 600758 | 红阳能源 | 8.7000 | 9.0300 | 9.0800 | 8.6000 | 3.3181 | 6.9111 |
| 6 | 600501 | 航天晨光 | 9.1500 | 9.8500 | 9.9900 | 9.1200 | 7.2985 | 6.8598 |
| 7 | 600666 | 西南药业 | 7.7800 | 8.5000 | 8.5400 | 7.7400 | 9.5361 | 6.0993 |
| 8 | 600980 | 北矿磁材 | 15.9000 | 16.3200 | 16.8700 | 15.9000 | 2.9653 | 5.7872 |
| 9 | 600774 | 汉商集团 | 6.8800 | 6.3500 | 6.8800 | 6.3200 | -2.1572 | 5.7068 |
| 10 | 601669 | 中国水电 | 4.1800 | 4.3100 | 4.3300 | 4.1700 | 2.8640 | 5.6683 |
| 11 | 600262 | 北方股份 | 15.4300 | 16.0000 | 16.0100 | 15.3200 | 3.6269 | 5.6662 |
| 12 | 600675 | 中华企业 | 4.9000 | 4.9500 | 5.1300 | 4.8100 | 5.3191 | 5.5306 |
| 13 | 600636 | 三爱富 | 24.7900 | 25.1500 | 25.4100 | 24.7000 | 1.7395 | 5.5233 |
| 14 | 600303 | 曙光股份 | 7.5000 | 7.4100 | 7.7400 | 7.3500 | 2.2069 | 5.1870 |
| 15 | 601011 | 宝泰隆 | 14.8200 | 15.2200 | 15.4000 | 14.7100 | 2.6991 | 5.1557 |
| 16 | 600712 | 南宁百货 | 7.8000 | 8.0300 | 8.1500 | 7.7600 | 2.9487 | 4.9931 |
| 17 | 600103 | 青山纸业 | 3.2600 | 3.6000 | 3.6000 | 3.2400 | 10.0917 | 4.8708 |
| 18 | 600719 | 大连热电 | 6.9800 | 7.2100 | 7.4800 | 6.9600 | 4.6444 | 4.6711 |
| 19 | 600983 | 合肥三洋 | 8.5200 | 8.8200 | 8.8700 | 8.4500 | 3.7647 | 4.6057 |
| 20 | 600160 | 巨化股份 | 21.9300 | 22.5600 | 22.8700 | 21.9300 | 3.1550 | 4.0775 |
| 21 | 600530 | 交大昂立 | 8.1800 | 8.4300 | 8.6600 | 8.0400 | 2.4301 | 4.0140 |
| 22 | 600779 | 水井坊 | 21.4500 | 22.0900 | 22.3000 | 21.3600 | 3.0317 | 3.9810 |
| 23 | 600459 | 贵研铂业 | 19.3600 | 20.4400 | 21.1600 | 19.2600 | 5.8519 | 3.8801 |
| 24 | 600531 | 豫光金铅 | 20.4900 | 21.0100 | 21.3600 | 20.3700 | 3.2432 | 3.7985 |
| 25 | 600467 | 好当家 | 9.1800 | 9.3700 | 9.4100 | 9.1400 | 1.9587 | 3.6951 |
| 26 | 600701 | 工大高新 | 4.1200 | 4.2000 | 4.4000 | 4.1000 | 1.6949 | 3.6768 |
| 27 | 600097 | 开创国际 | 10.8300 | 11.0200 | 11.1000 | 10.7300 | 2.0370 | 3.2071 |
| 28 | 600581 | 八一钢铁 | 8.7900 | 8.9000 | 9.1000 | 8.7600 | 0.7928 | 3.2023 |
| 29 | 600781 | 上海辅仁 | 13.6300 | 14.0300 | 14.2800 | 13.6000 | 2.7839 | 3.2023 |
| 30 | 600469 | 风神股份 | 8.9300 | 9.1800 | 9.1800 | 8.9000 | 2.7996 | 3.1747 |
| 31 | 600275 | ST昌鱼 | 5.7900 | 6.0900 | 6.0900 | 5.7400 | 5.0000 | 3.1163 |
| 32 | 600070 | 浙江富润 | 8.6100 | 8.8600 | 9.0300 | 8.5600 | 3.0233 | 3.0772 |
| 33 | 601558 | 华锐风电 | 17.0100 | 17.2200 | 17.3400 | 16.9300 | 1.1157 | 3.0553 |
| 34 | 600677 | 航天通信 | 8.5300 | 8.6400 | 8.6700 | 8.4000 | 1.0526 | 2.7487 |
| 35 | 600868 | ST梅雁 | 2.3600 | 2.4900 | 2.4900 | 2.3400 | 5.0633 | 2.7447 |
| 36 | 600724 | 宁波富达 | 7.0500 | 7.5900 | 7.7500 | 7.0300 | 7.6596 | 2.7060 |
| 37 | 600387 | 海越股份 | 10.0900 | 10.2500 | 10.2600 | 10.0000 | 1.2846 | 2.6890 |
| 38 | 600477 | 杭萧钢构 | 5.7900 | 5.8200 | 5.9400 | 5.7600 | 0.0000 | 2.6449 |
| 39 | 600529 | 山东药玻 | 11.4600 | 11.6000 | 11.6500 | 11.4600 | 0.8696 | 2.4732 |
| 40 | 600346 | 大橡塑 | 8.0800 | 8.1900 | 8.3300 | 8.0300 | 1.3614 | 2.4492 |
| 41 | 600163 | 福建南纸 | 5.9800 | 6.3000 | 6.3300 | 5.9500 | 5.3512 | 2.4425 |
| 42 | 600211 | 西藏药业 | 11.8600 | 11.9000 | 12.0500 | 11.7800 | 0.8475 | 2.1972 |
| 43 | 600815 | 厦工股份 | 9.2100 | 9.4500 | 9.4600 | 9.2000 | 2.7174 | 2.1884 |
| 44 | 600855 | 航天长峰 | 9.0000 | 9.2100 | 9.3500 | 8.9700 | 1.2088 | 2.1429 |
| 45 | 600525 | 长园集团 | 8.4400 | 8.3600 | 8.7200 | 8.3300 | 0.0000 | 2.1421 |
| 46 | 601126 | 四方股份 | 17.3700 | 18.1600 | 18.3500 | 17.2500 | 4.2480 | 2.0659 |
| 47 | 600397 | 安源股份 | 14.7100 | 15.1400 | 15.2500 | 14.6900 | 2.1592 | 2.0633 |
| 48 | 600873 | 梅花集团 | 7.5300 | 7.6800 | 7.8000 | 7.3900 | 2.6738 | 2.0402 |
| 49 | 600297 | 美罗药业 | 6.5300 | 6.5100 | 6.7000 | 6.4700 | -0.4587 | 1.9141 |
| 50 | 600231 | 凌钢股份 | 5.9400 | 6.0700 | 6.1300 | 5.9000 | 2.3609 | 1.9120 |
| 51 | 600883 | 博闻科技 | 9.5900 | 9.6600 | 9.9700 | 9.5500 | 0.9404 | 1.8457 |
| 52 | 600543 | 莫高股份 | 9.2700 | 9.4100 | 9.6200 | 9.2200 | 1.5102 | 1.8172 |
| 53 | 600737 | 中粮屯河 | 7.0200 | 7.1800 | 7.1900 | 6.9700 | 2.5714 | 1.8120 |
| 54 | 600161 | 天坛生物 | 15.5000 | 15.8300 | 15.8800 | 15.4600 | 1.9317 | 1.8027 |
| 55 | 600725 | 云维股份 | 5.9900 | 6.1300 | 6.1800 | 5.9300 | 2.3372 | 1.7575 |
| 56 | 600368 | 五洲交通 | 5.9000 | 6.0900 | 6.1400 | 5.9000 | 3.5714 | 1.7450 |
| 57 | 600729 | 重庆百货 | 30.1600 | 31.1800 | 31.3000 | 29.9800 | 4.3857 | 1.7374 |
| 58 | 600089 | 特变电工 | 8.7300 | 8.8800 | 8.8800 | 8.6400 | 1.7182 | 1.6640 |
| 59 | 600871 | S仪化 | 7.5200 | 7.5800 | 7.5900 | 7.4800 | 0.7979 | 1.6626 |
| 60 | 600119 | 长江投资 | 5.9200 | 5.9200 | 6.1400 | 5.8500 | 0.3390 | 1.6474 |
| 61 | 600662 | 强生控股 | 4.7700 | 4.8500 | 4.8500 | 4.7300 | 1.4644 | 1.5773 |
| 62 | 600894 | *ST广钢 | 6.0700 | 6.4100 | 6.4100 | 6.0500 | 5.0820 | 1.5557 |
| 63 | 600806 | 昆明机床 | 6.9300 | 6.8900 | 7.1200 | 6.8000 | -0.1449 | 1.5554 |
| 64 | 600688 | S上石化 | 6.2500 | 6.3300 | 6.3400 | 6.2200 | 1.1182 | 1.5456 |
| 65 | 600115 | 东方航空 | 4.2000 | 4.2400 | 4.3000 | 4.1700 | 0.4739 | 1.5160 |
| 66 | 600558 | 大西洋 | 10.6600 | 11.0700 | 11.0800 | 10.6600 | 3.1687 | 1.5085 |
| 67 | 601369 | 陕鼓动力 | 11.4600 | 11.5200 | 11.8000 | 11.4000 | 0.2611 | 1.4978 |
| 68 | 600210 | 紫江企业 | 4.5100 | 4.6200 | 4.6600 | 4.5000 | 2.2124 | 1.4348 |
| 69 | 600361 | 华联综超 | 6.3200 | 6.3800 | 6.4900 | 6.2700 | 0.9494 | 1.4330 |
| 70 | 600356 | 恒丰纸业 | 6.7000 | 6.8100 | 6.8200 | 6.6600 | 1.7937 | 1.4302 |
| 71 | 600861 | 北京城乡 | 7.3700 | 7.3000 | 7.4400 | 7.2800 | -0.8152 | 1.4295 |
| 72 | 600219 | 南山铝业 | 7.4700 | 7.4800 | 7.5200 | 7.3800 | -0.2667 | 1.4285 |
| 73 | 600812 | 华北制药 | 7.1000 | 7.2500 | 7.2700 | 7.0300 | 1.9691 | 1.3998 |
| 74 | 601899 | 紫金矿业 | 4.5900 | 4.7100 | 4.7600 | 4.5900 | 2.8384 | 1.3926 |
| 75 | 600213 | 亚星客车 | 8.0400 | 7.9000 | 8.3000 | 7.8000 | -2.2277 | 1.3612 |
| 76 | 600298 | 安琪酵母 | 27.3800 | 27.4200 | 27.8500 | 27.3500 | 0.2559 | 1.3424 |
| 77 | 601699 | 潞安环能 | 24.7800 | 25.3500 | 25.3700 | 24.7000 | 1.9710 | 1.2246 |
| 78 | 600307 | 酒钢宏兴 | 4.2300 | 4.3000 | 4.3500 | 4.2100 | 1.8957 | 1.1816 |
| 79 | 600422 | 昆明制药 | 14.5300 | 14.3000 | 14.8500 | 14.2600 | -1.3793 | 1.1729 |
| 80 | 600782 | 新钢股份 | 5.0600 | 5.2800 | 5.3300 | 5.0500 | 4.1420 | 1.1009 |
| 81 | 600221 | 海南航空 | 4.9000 | 4.9300 | 4.9600 | 4.8600 | 0.6122 | 1.0664 |
| 82 | 600623 | 双钱股份 | 10.3400 | 10.8800 | 11.2800 | 10.3000 | 5.2224 | 1.0629 |
| 83 | 600126 | 杭钢股份 | 4.2600 | 4.3100 | 4.3600 | 4.2600 | 0.9368 | 1.0245 |
| 84 | 600993 | 马应龙 | 15.8900 | 15.7800 | 16.0300 | 15.6000 | 0.2541 | 0.9787 |
| 85 | 600396 | 金山股份 | 6.9500 | 6.9500 | 7.0100 | 6.8300 | 0.0000 | 0.9218 |
| 86 | 600432 | 吉恩镍业 | 14.6200 | 14.8800 | 15.3000 | 14.5300 | 1.6393 | 0.9124 |
| 87 | 600859 | 王府井 | 31.6000 | 31.7000 | 32.1600 | 31.4700 | 0.5392 | 0.9002 |
| 88 | 600196 | 复星医药 | 9.3200 | 9.2600 | 9.4000 | 9.2200 | 0.8715 | 0.8919 |
| 89 | 600570 | 恒生电子 | 12.1800 | 12.2900 | 12.5700 | 12.0600 | 0.9031 | 0.8618 |
| 90 | 600282 | 南钢股份 | 3.0000 | 3.0800 | 3.1200 | 2.9900 | 2.3256 | 0.8496 |
| 91 | 600148 | 长春一东 | 9.5000 | 9.6200 | 9.6400 | 9.2700 | 2.1231 | 0.8495 |
| 92 | 600350 | 山东高速 | 3.6900 | 3.7000 | 3.7600 | 3.6700 | 0.5435 | 0.8403 |
| 93 | 600320 | 振华重工 | 5.1200 | 5.1900 | 5.2200 | 5.0900 | 1.1696 | 0.8287 |
| 94 | 600050 | 中国联通 | 4.9300 | 4.9500 | 4.9900 | 4.8900 | 0.2024 | 0.7240 |
| 95 | 600201 | 金宇集团 | 13.2000 | 13.2600 | 13.3600 | 13.0000 | 0.6070 | 0.7129 |
| 96 | 600578 | 京能热电 | 7.7900 | 7.8600 | 8.0000 | 7.7300 | 0.6402 | 0.6887 |
| 97 | 600597 | 光明乳业 | 9.2000 | 8.8900 | 9.2000 | 8.7900 | 1.0227 | 0.6420 |
| 98 | 601001 | 大同煤业 | 13.9600 | 14.0600 | 14.1200 | 13.8700 | 0.7163 | 0.6386 |
| 99 | 600827 | 友谊股份 | 13.1600 | 13.0500 | 13.2600 | 13.0000 | -0.8359 | 0.6323 |
| 100 | 601006 | 大秦铁路 | 7.5100 | 7.5800 | 7.5900 | 7.4900 | 0.7979 | 0.6054 |
| 101 | 600808 | 马钢股份 | 2.6900 | 2.7500 | 2.7800 | 2.6800 | 1.8519 | 0.5993 |
| 102 | 601139 | 深圳燃气 | 11.1700 | 11.3200 | 11.3700 | 11.0800 | 0.8014 | 0.5888 |
| 103 | 600569 | 安阳钢铁 | 2.8600 | 2.9000 | 2.9300 | 2.8500 | 1.0453 | 0.5733 |
| 104 | 600507 | 方大特钢 | 4.6600 | 4.7000 | 4.7700 | 4.6300 | 1.0753 | 0.5199 |
| 105 | 600582 | 天地科技 | 17.8400 | 17.9200 | 18.6500 | 17.6400 | 1.5873 | 0.5171 |
| 106 | 601333 | 广深铁路 | 3.4800 | 3.4800 | 3.5000 | 3.4500 | 0.0000 | 0.5129 |
| 107 | 600005 | 武钢股份 | 3.1200 | 3.1500 | 3.2000 | 3.1100 | 0.6390 | 0.4324 |
| 108 | 900909 | 双钱B股 | 0.5680 | 0.5770 | 0.5840 | 0.5640 | 1.7637 | 0.4289 |
| 109 | 601818 | 光大银行 | 3.0100 | 3.0200 | 3.0200 | 2.9900 | 0.3322 | 0.4133 |
| 110 | 600317 | 营口港 | 4.2200 | 4.2400 | 4.2700 | 4.2100 | 0.4739 | 0.4022 |
| 111 | 600900 | 长江电力 | 6.4600 | 6.5000 | 6.5200 | 6.4300 | 0.4637 | 0.4007 |
| 112 | 600036 | 招商银行 | 12.7800 | 12.7100 | 12.7800 | 12.6700 | -0.5477 | 0.3713 |
| 113 | 600519 | 贵州茅台 | 192.5200 | 194.3100 | 195.0400 | 192.5200 | 0.8041 | 0.3220 |
| 114 | 900957 | 凌云B股 | 0.4030 | 0.4100 | 0.4140 | 0.4030 | 1.2346 | 0.2854 |
| 115 | 600019 | 宝钢股份 | 5.1100 | 5.1400 | 5.2000 | 5.0900 | 0.3906 | 0.2765 |
| 116 | 601390 | 中国中铁 | 2.7100 | 2.7400 | 2.7600 | 2.7100 | 0.7353 | 0.2616 |
| 117 | 900937 | 华电B股 | 0.2830 | 0.2890 | 0.2900 | 0.2830 | 1.4035 | 0.2122 |
| 118 | 900920 | 上柴B股 | 0.8000 | 0.8010 | 0.8100 | 0.7980 | -0.2491 | 0.1891 |
| 119 | 601600 | 中国铝业 | 7.3100 | 7.3900 | 7.4000 | 7.3000 | 0.6812 | 0.1874 |
| 120 | 601003 | 柳钢股份 | 3.9100 | 3.9500 | 3.9900 | 3.8800 | 1.2821 | 0.1508 |
沪市换手率创1月新高股(120只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·深市换手率创1月新高股(229只)
·深市换手率创1月新低股(5只)
·深市换手率创3月新高股(122只)
·沪市成交量创6月新高股(27只)
·沪市成交量创3月新高股(69只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市价格创3月新高股(92只)
·深市换手率创1月新低股(5只)
·深市换手率创3月新高股(122只)
·沪市成交量创6月新高股(27只)
·沪市成交量创3月新高股(69只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市价格创3月新高股(92只)
焦点事件