| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300166 | 东方国信 | 35.2000 | 36.2600 | 36.2600 | 35.0300 | 10.0121 | 55.7356 |
| 2 | 300285 | 国瓷材料 | 27.7200 | 29.3900 | 30.1700 | 27.6100 | 7.1455 | 47.9546 |
| 3 | 300071 | 华谊嘉信 | 16.5000 | 16.7900 | 17.0000 | 16.0900 | 6.9427 | 44.3647 |
| 4 | 002600 | 江粉磁材 | 16.3000 | 17.2600 | 17.2600 | 16.3000 | 10.0064 | 38.1092 |
| 5 | 300167 | 迪威视讯 | 22.8600 | 22.6200 | 23.2300 | 22.1300 | 1.2534 | 34.9864 |
| 6 | 300252 | 金信诺 | 15.2100 | 15.3600 | 15.9000 | 14.9800 | 4.2062 | 34.6334 |
| 7 | 300213 | 佳讯飞鸿 | 18.8000 | 19.4300 | 19.4300 | 18.6600 | 10.0227 | 28.2714 |
| 8 | 300278 | 华昌达 | 14.8000 | 15.1500 | 15.8700 | 14.8000 | 4.8443 | 27.5374 |
| 9 | 002512 | 达华智能 | 17.0000 | 16.5700 | 17.3900 | 16.3500 | 0.1814 | 27.1853 |
| 10 | 300277 | 海联讯 | 25.7100 | 26.0400 | 26.4700 | 25.5600 | 1.4414 | 24.0450 |
| 11 | 300254 | 仟源制药 | 12.7000 | 12.4800 | 12.7900 | 12.2500 | -0.7949 | 21.8846 |
| 12 | 002633 | 申科股份 | 13.8000 | 14.2300 | 14.6400 | 13.7600 | 3.1159 | 21.2731 |
| 13 | 002501 | 利源铝业 | 20.2100 | 21.1500 | 21.7500 | 20.1000 | 4.3414 | 19.8978 |
| 14 | 300227 | 光韵达 | 15.3000 | 16.3500 | 16.8300 | 15.3000 | 6.8627 | 19.3612 |
| 15 | 002616 | 长青集团 | 16.9800 | 17.1300 | 17.5500 | 16.8500 | 2.6978 | 18.6455 |
| 16 | 002298 | 鑫龙电器 | 19.1300 | 19.8300 | 20.1800 | 18.7500 | 5.9861 | 18.4828 |
| 17 | 002451 | 摩恩电气 | 12.6000 | 13.1800 | 13.8000 | 12.5100 | 4.6863 | 17.6344 |
| 18 | 002513 | 蓝丰生化 | 19.8000 | 20.4000 | 20.8600 | 19.6300 | 5.9740 | 17.1469 |
| 19 | 300247 | 桑乐金 | 14.8000 | 14.7500 | 15.5000 | 14.6400 | 3.8732 | 17.1369 |
| 20 | 300127 | 银河磁体 | 29.8100 | 30.3900 | 32.0700 | 29.8100 | 2.3577 | 17.0092 |
| 21 | 300177 | 中海达 | 23.4000 | 23.1200 | 23.8000 | 22.8400 | 1.1816 | 16.9793 |
| 22 | 002571 | 德力股份 | 23.0200 | 23.5000 | 24.2700 | 23.0000 | 2.9798 | 16.6316 |
| 23 | 300243 | 瑞丰高材 | 22.6300 | 23.0000 | 23.9100 | 22.6000 | 1.6799 | 15.7295 |
| 24 | 002425 | 凯撒股份 | 11.5500 | 11.4900 | 11.8500 | 11.0500 | 1.7715 | 15.7077 |
| 25 | 300229 | 拓尔思 | 30.3700 | 30.3700 | 33.4300 | 29.7200 | -0.0658 | 15.2965 |
| 26 | 300149 | 量子高科 | 9.8700 | 10.8500 | 10.8500 | 9.8100 | 10.0406 | 15.2795 |
| 27 | 300224 | 正海磁材 | 35.3900 | 36.0500 | 37.5000 | 35.3600 | 2.7944 | 14.5829 |
| 28 | 300273 | 和佳股份 | 24.0000 | 24.7600 | 24.8800 | 23.6000 | 4.1649 | 14.4465 |
| 29 | 300151 | 昌红科技 | 11.8200 | 13.0500 | 13.0500 | 11.7600 | 10.0337 | 13.9362 |
| 30 | 300134 | 大富科技 | 16.2500 | 16.6400 | 16.8600 | 16.0300 | 2.5262 | 13.8313 |
| 31 | 300089 | 长城集团 | 15.8000 | 15.6500 | 15.9500 | 15.5000 | -3.7515 | 13.7717 |
| 32 | 002416 | 爱施德 | 12.6800 | 13.8200 | 14.0800 | 12.6800 | 7.8845 | 13.6653 |
| 33 | 002132 | 恒星科技 | 8.1000 | 8.3500 | 8.6200 | 8.0500 | 2.8325 | 13.4189 |
| 34 | 300280 | 南通锻压 | 10.2500 | 10.3700 | 10.6800 | 10.2100 | 1.3685 | 12.8724 |
| 35 | 002504 | 东光微电 | 16.0500 | 16.2400 | 16.7900 | 15.9500 | 4.8418 | 12.0462 |
| 36 | 002136 | 安纳达 | 16.6800 | 17.1500 | 17.9000 | 16.6000 | 2.5105 | 11.9317 |
| 37 | 002579 | 中京电子 | 13.8200 | 14.6500 | 14.8000 | 13.7100 | 5.4716 | 11.7605 |
| 38 | 002641 | 永高股份 | 14.9200 | 14.7900 | 15.0800 | 14.7000 | -0.6048 | 11.7106 |
| 39 | 002447 | 壹桥苗业 | 31.5800 | 34.8000 | 34.8000 | 31.5200 | 9.9874 | 11.6956 |
| 40 | 002609 | 捷顺科技 | 13.2000 | 13.4800 | 13.5100 | 13.0200 | 2.1212 | 11.4467 |
| 41 | 002635 | 安洁科技 | 30.4600 | 30.0000 | 31.2800 | 29.6000 | -2.4390 | 11.3637 |
| 42 | 300237 | 美晨科技 | 21.1100 | 21.7000 | 22.1400 | 20.9900 | 3.3333 | 11.2243 |
| 43 | 300281 | 金明精机 | 20.8200 | 21.3500 | 21.3900 | 20.7200 | 2.5456 | 11.2020 |
| 44 | 002334 | 英威腾 | 27.1300 | 28.8000 | 29.8500 | 27.0300 | 6.1164 | 10.9148 |
| 45 | 002341 | 新纶科技 | 17.3100 | 18.9000 | 19.1800 | 17.3100 | 8.1855 | 10.8638 |
| 46 | 002412 | 汉森制药 | 17.5500 | 18.5900 | 19.1000 | 17.4900 | 6.3501 | 10.3771 |
| 47 | 000716 | 南方食品 | 7.4400 | 7.7500 | 7.9500 | 7.4200 | 3.8874 | 10.3584 |
| 48 | 002651 | 利君股份 | 21.7000 | 21.8600 | 21.9000 | 21.3800 | 1.2506 | 10.2654 |
| 49 | 300041 | 回天胶业 | 19.3400 | 19.4500 | 19.9000 | 18.9800 | 0.1029 | 10.1006 |
| 50 | 002092 | 中泰化学 | 9.5000 | 10.3600 | 10.3800 | 9.4500 | 9.7458 | 10.0611 |
| 51 | 300246 | 宝莱特 | 29.1500 | 29.1700 | 29.7200 | 28.6300 | -0.1369 | 9.7466 |
| 52 | 300260 | 新莱应材 | 25.6300 | 25.7800 | 26.5000 | 25.5500 | 0.4285 | 9.4979 |
| 53 | 300231 | 银信科技 | 28.3000 | 28.9900 | 29.1300 | 28.0100 | 2.4382 | 9.4901 |
| 54 | 300215 | 电科院 | 36.8000 | 37.8500 | 38.7500 | 36.5000 | 4.7026 | 9.4882 |
| 55 | 002445 | 中南重工 | 13.2000 | 13.9000 | 14.0000 | 13.1600 | 5.2233 | 9.4597 |
| 56 | 002139 | 拓邦股份 | 11.5500 | 11.9500 | 12.1900 | 11.2500 | 3.5529 | 9.2597 |
| 57 | 002268 | 卫士通 | 16.3000 | 16.9400 | 17.2900 | 16.2400 | 3.7355 | 8.7590 |
| 58 | 300212 | 易华录 | 35.8800 | 34.6100 | 36.3800 | 34.6100 | 0.4644 | 8.6609 |
| 59 | 002518 | 科士达 | 22.6600 | 23.7000 | 24.0000 | 22.4600 | 4.6820 | 8.6448 |
| 60 | 300207 | 欣旺达 | 15.2800 | 15.4000 | 15.8700 | 15.1000 | 1.6502 | 8.6316 |
| 61 | 300011 | 鼎汉技术 | 19.7100 | 19.7800 | 19.9600 | 19.5000 | -2.0792 | 8.6140 |
| 62 | 002373 | 联信永益 | 15.5000 | 15.5600 | 15.8000 | 15.4100 | -1.2063 | 8.4372 |
| 63 | 300129 | 泰胜风能 | 9.0800 | 9.1900 | 9.2900 | 8.9600 | 1.3230 | 8.4012 |
| 64 | 002526 | 山东矿机 | 16.5200 | 16.2600 | 16.7700 | 16.0000 | -1.4545 | 8.3630 |
| 65 | 300259 | 新天科技 | 19.1200 | 19.5100 | 19.5900 | 19.0000 | 2.2001 | 8.3500 |
| 66 | 300258 | 精锻科技 | 22.0700 | 23.1300 | 23.1300 | 22.0700 | 9.9857 | 8.1048 |
| 67 | 300233 | 金城医药 | 13.5600 | 13.7800 | 13.9900 | 13.5000 | 1.9985 | 8.0389 |
| 68 | 300192 | 科斯伍德 | 15.1200 | 15.7000 | 15.7900 | 15.0200 | 3.8360 | 8.0154 |
| 69 | 002623 | 亚玛顿 | 27.6900 | 28.4000 | 28.8800 | 27.5000 | 2.6012 | 7.9409 |
| 70 | 002473 | 圣莱达 | 9.2700 | 9.3800 | 9.5700 | 9.2100 | 1.1866 | 7.5406 |
| 71 | 002561 | 徐家汇 | 12.9000 | 12.9300 | 13.1400 | 12.8500 | 1.8913 | 7.5295 |
| 72 | 000979 | 中弘股份 | 6.2900 | 6.8000 | 6.9100 | 6.2300 | 8.2803 | 7.4410 |
| 73 | 002093 | 国脉科技 | 7.3000 | 7.4400 | 7.7100 | 7.2100 | 3.1900 | 7.4116 |
| 74 | 002650 | 加加食品 | 21.2900 | 21.3800 | 21.8100 | 21.1200 | 0.4699 | 7.2166 |
| 75 | 002533 | 金杯电工 | 9.1700 | 9.0300 | 9.1900 | 8.8400 | -1.6340 | 7.1452 |
| 76 | 002394 | 联发股份 | 18.6800 | 18.5000 | 19.2900 | 18.0500 | 4.4608 | 7.1449 |
| 77 | 300216 | 千山药机 | 30.1500 | 29.6000 | 30.6800 | 29.3000 | -0.8375 | 7.1362 |
| 78 | 002602 | 世纪华通 | 15.6000 | 15.7800 | 16.0900 | 15.5000 | 1.5444 | 6.9924 |
| 79 | 300013 | 新宁物流 | 9.2500 | 9.5900 | 9.9900 | 9.1800 | 3.3405 | 6.9139 |
| 80 | 000631 | 顺发恒业 | 4.5100 | 4.9300 | 5.0000 | 4.5100 | 8.1140 | 6.8456 |
| 81 | 002608 | 舜天船舶 | 23.6400 | 24.2500 | 24.3700 | 23.5700 | 2.2344 | 6.8310 |
| 82 | 002574 | 明牌珠宝 | 25.5300 | 26.6500 | 26.7000 | 25.4800 | 4.7563 | 6.6537 |
| 83 | 300225 | 金力泰 | 18.3600 | 18.7800 | 18.9800 | 18.3300 | 2.6230 | 6.6273 |
| 84 | 002520 | 日发数码 | 25.8300 | 26.3600 | 26.5000 | 25.8100 | 2.1705 | 6.4640 |
| 85 | 000159 | 国际实业 | 9.5800 | 10.5300 | 10.5300 | 9.5300 | 10.0313 | 6.3842 |
| 86 | 002472 | 双环传动 | 14.1100 | 15.0000 | 15.2700 | 14.1000 | 5.7082 | 6.2841 |
| 87 | 000712 | 锦龙股份 | 12.1700 | 12.4600 | 12.6500 | 11.9700 | 3.4025 | 6.2778 |
| 88 | 300050 | 世纪鼎利 | 14.8800 | 15.4100 | 15.4500 | 14.7100 | 3.6315 | 6.0915 |
| 89 | 002217 | 联合化工 | 9.4100 | 9.8600 | 9.9900 | 9.3600 | 4.5599 | 6.0518 |
| 90 | 002378 | 章源钨业 | 25.4200 | 25.9000 | 25.9400 | 25.3100 | 2.0087 | 5.8713 |
| 91 | 000955 | ST欣龙 | 5.5200 | 5.1800 | 5.5200 | 5.1100 | -1.5209 | 5.7997 |
| 92 | 002583 | 海能达 | 19.1300 | 20.0000 | 20.0000 | 18.9000 | 4.1667 | 5.7384 |
| 93 | 000062 | 深圳华强 | 6.2800 | 6.2800 | 6.4700 | 6.2000 | 2.7823 | 5.6892 |
| 94 | 300123 | 太阳鸟 | 13.2500 | 13.5100 | 13.5500 | 13.1000 | 1.8086 | 5.6417 |
| 95 | 300146 | 汤臣倍健 | 82.7800 | 81.0000 | 84.6800 | 80.6900 | 1.3894 | 5.6137 |
| 96 | 002036 | 宜科科技 | 14.0700 | 13.6300 | 14.3000 | 13.1500 | -0.5835 | 5.3667 |
| 97 | 000795 | 太原刚玉 | 14.5100 | 14.3500 | 14.8600 | 14.2700 | 0.7018 | 5.3650 |
| 98 | 002496 | 辉丰股份 | 16.5700 | 16.9600 | 17.1200 | 16.5100 | 1.3142 | 5.2862 |
| 99 | 300203 | 聚光科技 | 15.5600 | 15.7500 | 15.9900 | 15.4100 | 1.4166 | 5.2045 |
| 100 | 300063 | 天龙集团 | 16.6100 | 17.2200 | 17.8800 | 16.6000 | 3.2374 | 5.1594 |
| 101 | 002480 | 新筑股份 | 14.9000 | 14.7200 | 15.0300 | 14.5700 | -0.5405 | 5.1117 |
| 102 | 002133 | 广宇集团 | 5.0100 | 5.1600 | 5.2500 | 5.0000 | 2.1782 | 5.1065 |
| 103 | 002296 | 辉煌科技 | 18.9500 | 19.3200 | 19.5500 | 18.9200 | 2.1142 | 5.0770 |
| 104 | 000639 | 西王食品 | 26.6800 | 27.8600 | 27.9900 | 26.4200 | 3.9552 | 5.0757 |
| 105 | 300083 | 劲胜股份 | 12.1800 | 12.8900 | 13.2200 | 11.9100 | 4.6266 | 5.0651 |
| 106 | 000420 | 吉林化纤 | 4.3900 | 4.3800 | 4.5600 | 4.3000 | 0.6897 | 5.0640 |
| 107 | 300179 | 四方达 | 19.0000 | 20.8900 | 20.8900 | 18.7600 | 10.0053 | 5.0075 |
| 108 | 300173 | 松德股份 | 12.1300 | 12.3300 | 12.4600 | 12.1300 | 1.4815 | 4.9760 |
| 109 | 002443 | 金洲管道 | 10.1000 | 10.7000 | 10.8000 | 10.0600 | 5.4187 | 4.8671 |
| 110 | 002397 | 梦洁家纺 | 23.8500 | 24.4000 | 24.6700 | 23.7800 | 2.3061 | 4.8501 |
| 111 | 002316 | 键桥通讯 | 10.4800 | 10.9700 | 10.9800 | 10.4000 | 4.4762 | 4.8375 |
| 112 | 002080 | 中材科技 | 12.6000 | 12.6600 | 12.9600 | 12.5600 | 0.0791 | 4.8042 |
| 113 | 300197 | 铁汉生态 | 46.8800 | 47.9000 | 49.5200 | 46.0500 | 3.1216 | 4.7080 |
| 114 | 300061 | 康耐特 | 14.1000 | 14.2600 | 14.4100 | 14.0800 | 1.0631 | 4.6853 |
| 115 | 300097 | 智云股份 | 14.6800 | 14.8800 | 15.1400 | 14.6300 | 1.2245 | 4.3850 |
| 116 | 000901 | 航天科技 | 12.4400 | 12.8300 | 12.8900 | 12.2800 | 3.0522 | 4.3828 |
| 117 | 002340 | 格林美 | 21.9000 | 22.3400 | 22.5900 | 21.8200 | 2.8072 | 4.3078 |
| 118 | 000732 | 泰禾集团 | 5.9900 | 5.9000 | 6.3300 | 5.8800 | 1.2007 | 4.2493 |
| 119 | 300073 | 当升科技 | 11.4000 | 11.5000 | 11.8700 | 11.2100 | 0.9658 | 4.2303 |
| 120 | 002471 | 中超电缆 | 13.3900 | 13.7400 | 13.8100 | 13.3200 | 2.3845 | 4.2301 |
| 121 | 002306 | 湘鄂情 | 17.8000 | 18.4000 | 18.6600 | 17.8000 | 2.2790 | 4.2199 |
| 122 | 002477 | 雏鹰农牧 | 28.0100 | 28.3900 | 28.7500 | 27.5900 | 2.8623 | 4.1554 |
| 123 | 002086 | 东方海洋 | 13.0900 | 13.3800 | 13.5700 | 13.0800 | 2.0595 | 4.1521 |
| 124 | 002585 | 双星新材 | 35.6200 | 36.0000 | 36.5000 | 35.6000 | 1.4085 | 4.1413 |
| 125 | 002314 | 雅致股份 | 10.6500 | 10.9500 | 11.1900 | 10.6300 | 1.8605 | 3.9923 |
| 126 | 300161 | 华中数控 | 15.4800 | 15.6700 | 16.1600 | 15.3800 | 1.2928 | 3.9600 |
| 127 | 002075 | 沙钢股份 | 4.8700 | 5.2200 | 5.3200 | 4.8400 | 7.1869 | 3.9513 |
| 128 | 300206 | 理邦仪器 | 22.0700 | 22.9800 | 23.2600 | 22.0700 | 4.5972 | 3.8337 |
| 129 | 300109 | 新开源 | 17.5300 | 17.6100 | 18.3700 | 17.4500 | 0.6286 | 3.6387 |
| 130 | 002440 | 闰土股份 | 17.7100 | 18.0000 | 18.2500 | 17.6500 | 1.4085 | 3.6257 |
| 131 | 300154 | 瑞凌股份 | 11.3300 | 11.4000 | 11.4500 | 11.2100 | 0.5291 | 3.6161 |
| 132 | 000635 | 英力特 | 14.7600 | 15.0500 | 15.1800 | 14.5800 | 2.6603 | 3.5878 |
| 133 | 000918 | 嘉凯城 | 4.3600 | 4.6100 | 4.6900 | 4.3300 | 5.2511 | 3.4755 |
| 134 | 002360 | 同德化工 | 12.8600 | 13.1800 | 13.3400 | 12.6000 | 2.4883 | 3.3645 |
| 135 | 002251 | 步步高 | 22.7700 | 23.5200 | 23.5800 | 22.7500 | 4.7195 | 3.3604 |
| 136 | 002254 | 泰和新材 | 12.7000 | 13.6500 | 13.8100 | 12.7000 | 8.7649 | 3.3497 |
| 137 | 002529 | 海源机械 | 12.5800 | 12.7200 | 12.9000 | 12.5000 | 1.0326 | 3.3270 |
| 138 | 000415 | 渤海租赁 | 10.2400 | 10.5400 | 11.0500 | 10.1600 | 3.0303 | 3.3116 |
| 139 | 002184 | 海得控制 | 7.6700 | 7.6500 | 7.8700 | 7.6300 | -0.9067 | 3.2953 |
| 140 | 002343 | 禾欣股份 | 12.5500 | 12.7500 | 12.7500 | 12.4500 | 1.0301 | 3.2891 |
| 141 | 300147 | 香雪制药 | 10.8500 | 10.9400 | 11.3000 | 10.8500 | 3.1103 | 3.2590 |
| 142 | 000516 | 开元投资 | 5.3000 | 5.7000 | 5.7600 | 5.2900 | 7.9545 | 3.2151 |
| 143 | 300126 | 锐奇股份 | 11.8000 | 11.9500 | 12.1700 | 11.7600 | 1.5293 | 3.1735 |
| 144 | 002454 | 松芝股份 | 12.2400 | 12.4400 | 12.4800 | 12.2200 | 0.9740 | 3.1607 |
| 145 | 300228 | 富瑞特装 | 38.9700 | 38.4200 | 39.2900 | 38.3600 | -1.3607 | 3.1298 |
| 146 | 200024 | 招商局B | 13.1500 | 13.5900 | 13.6100 | 13.1300 | 2.9545 | 3.1033 |
| 147 | 002483 | 润邦股份 | 10.9000 | 11.0600 | 11.1100 | 10.8000 | 1.4679 | 2.9993 |
| 148 | 002523 | 天桥起重 | 10.9900 | 11.1300 | 11.4200 | 10.9700 | 1.4585 | 2.9897 |
| 149 | 300165 | 天瑞仪器 | 21.3300 | 21.5800 | 22.2500 | 21.2100 | 1.9849 | 2.9852 |
| 150 | 300152 | 燃控科技 | 22.5200 | 23.1600 | 23.2000 | 22.4100 | 3.3006 | 2.9750 |
| 151 | 000709 | 河北钢铁 | 3.1100 | 3.2400 | 3.3400 | 3.1000 | 3.8462 | 2.9746 |
| 152 | 300095 | 华伍股份 | 13.8800 | 13.5900 | 13.8800 | 13.5000 | -0.4396 | 2.9022 |
| 153 | 300170 | 汉得信息 | 16.5000 | 16.4000 | 16.7200 | 16.2100 | -0.3645 | 2.8595 |
| 154 | 000902 | 中国服装 | 8.7700 | 9.2000 | 9.6000 | 8.6400 | 4.5455 | 2.8080 |
| 155 | 300039 | 上海凯宝 | 19.8000 | 19.5800 | 20.1500 | 19.2300 | -1.4595 | 2.7866 |
| 156 | 300163 | 先锋新材 | 17.0000 | 17.4600 | 17.6000 | 17.0000 | 2.1053 | 2.7802 |
| 157 | 300195 | 长荣股份 | 27.3800 | 27.5400 | 28.1900 | 27.2500 | 0.6211 | 2.7597 |
| 158 | 002235 | 安妮股份 | 10.1700 | 10.5200 | 10.5800 | 10.1500 | 3.6453 | 2.7567 |
| 159 | 002109 | 兴化股份 | 9.2400 | 9.3300 | 9.5300 | 9.1800 | 0.9740 | 2.7281 |
| 160 | 002336 | 人人乐 | 15.1900 | 15.3800 | 15.4000 | 15.1200 | 1.2508 | 2.5763 |
| 161 | 000607 | *ST华控 | 4.4300 | 4.6600 | 4.6600 | 4.3900 | 4.9550 | 2.5077 |
| 162 | 000599 | 青岛双星 | 4.2900 | 4.3300 | 4.4400 | 4.2600 | 0.9324 | 2.3949 |
| 163 | 002039 | 黔源电力 | 14.5100 | 14.9800 | 15.3400 | 14.5000 | 2.2526 | 2.3944 |
| 164 | 002572 | 索菲亚 | 34.9200 | 36.2900 | 36.8800 | 34.5200 | 3.9828 | 2.3233 |
| 165 | 002211 | 宏达新材 | 7.9000 | 8.0000 | 8.0300 | 7.7700 | 1.5228 | 2.2933 |
| 166 | 002097 | 山河智能 | 9.6100 | 9.7900 | 9.8000 | 9.5400 | 1.6615 | 2.2752 |
| 167 | 002165 | 红宝丽 | 11.7500 | 11.8500 | 12.1800 | 11.7500 | 3.7653 | 2.2222 |
| 168 | 000778 | 新兴铸管 | 7.2200 | 7.3300 | 7.3600 | 7.2100 | 1.9471 | 2.2063 |
| 169 | 002078 | 太阳纸业 | 7.8000 | 7.9000 | 7.9400 | 7.7500 | 1.2821 | 2.1559 |
| 170 | 000589 | 黔轮胎A | 5.3100 | 5.4400 | 5.5400 | 5.2900 | 2.2556 | 2.1515 |
| 171 | 300110 | 华仁药业 | 11.1000 | 11.2700 | 11.4000 | 11.0600 | 1.6231 | 2.1328 |
| 172 | 002324 | 普利特 | 11.6400 | 11.9800 | 12.0200 | 11.4900 | 2.8326 | 2.1180 |
| 173 | 002213 | 特尔佳 | 8.8800 | 8.8500 | 8.9600 | 8.7000 | -0.6734 | 2.1109 |
| 174 | 002350 | 北京科锐 | 19.5100 | 19.9200 | 19.9800 | 19.3300 | 2.0492 | 2.0546 |
| 175 | 002044 | 江苏三友 | 9.3800 | 9.3700 | 9.4800 | 9.2800 | 0.0000 | 2.0137 |
| 176 | 300065 | 海兰信 | 23.3100 | 23.5700 | 23.7000 | 22.9000 | 0.9422 | 1.9760 |
| 177 | 300066 | 三川股份 | 15.3000 | 15.4900 | 15.7500 | 15.3000 | 0.8464 | 1.9674 |
| 178 | 002557 | 洽洽食品 | 24.2600 | 25.3000 | 25.4000 | 24.2600 | 3.6036 | 1.9553 |
| 179 | 002386 | 天原集团 | 9.9900 | 10.2900 | 10.3400 | 9.9500 | 3.0030 | 1.9511 |
| 180 | 000932 | 华菱钢铁 | 3.0200 | 3.0700 | 3.1000 | 3.0000 | 1.6556 | 1.9464 |
| 181 | 000999 | 华润三九 | 16.5000 | 16.9200 | 16.9300 | 16.3900 | 1.9277 | 1.9196 |
| 182 | 000893 | 东凌粮油 | 13.4300 | 13.7200 | 13.7600 | 13.3000 | 3.0030 | 1.7933 |
| 183 | 000650 | 仁和药业 | 12.1800 | 12.5000 | 12.5000 | 12.1600 | 2.8807 | 1.7043 |
| 184 | 002273 | 水晶光电 | 32.1800 | 32.5000 | 32.6600 | 32.0600 | 1.3724 | 1.6954 |
| 185 | 000059 | 辽通化工 | 9.0300 | 9.1900 | 9.2300 | 8.9800 | 1.7719 | 1.6914 |
| 186 | 000959 | 首钢股份 | 3.0000 | 3.0900 | 3.1700 | 3.0000 | 2.6578 | 1.6911 |
| 187 | 300054 | 鼎龙股份 | 29.0000 | 30.0100 | 30.1000 | 28.8000 | 3.0917 | 1.6847 |
| 188 | 000717 | 韶钢松山 | 2.9500 | 2.9900 | 3.0400 | 2.9400 | 1.7007 | 1.6552 |
| 189 | 000708 | 大冶特钢 | 10.9900 | 11.2500 | 11.4200 | 10.9700 | 2.3658 | 1.6409 |
| 190 | 002012 | 凯恩股份 | 13.0800 | 13.1800 | 13.3600 | 12.9100 | 1.3067 | 1.6403 |
| 191 | 002054 | 德美化工 | 9.2400 | 9.3500 | 9.3800 | 9.1800 | 1.1905 | 1.6351 |
| 192 | 002202 | 金风科技 | 8.8000 | 8.7700 | 8.8600 | 8.6800 | -0.4540 | 1.6179 |
| 193 | 000933 | 神火股份 | 11.1900 | 11.4400 | 11.5200 | 11.1900 | 2.2341 | 1.6079 |
| 194 | 002038 | 双鹭药业 | 28.1500 | 28.3000 | 28.5500 | 28.1100 | 0.8553 | 1.5917 |
| 195 | 000652 | 泰达股份 | 4.8000 | 4.6300 | 4.8400 | 4.6100 | 0.0000 | 1.4443 |
| 196 | 000019 | 深深宝A | 8.6800 | 8.7900 | 8.8600 | 8.6700 | 1.0345 | 1.4406 |
| 197 | 000401 | 冀东水泥 | 18.3800 | 18.6800 | 18.8500 | 18.3700 | 2.3562 | 1.4370 |
| 198 | 000046 | 泛海建设 | 4.4000 | 4.5500 | 4.5500 | 4.3200 | 9.9034 | 1.2909 |
| 199 | 002024 | 苏宁电器 | 8.9700 | 9.1000 | 9.1500 | 8.9300 | 1.5625 | 1.2760 |
| 200 | 000900 | 现代投资 | 14.4500 | 14.6300 | 14.7600 | 14.4500 | 1.3158 | 1.2176 |
| 201 | 002070 | 众和股份 | 5.8200 | 5.8300 | 5.9700 | 5.7800 | 0.1718 | 1.2106 |
| 202 | 000759 | 中百集团 | 8.8600 | 8.9400 | 9.0100 | 8.8400 | 0.9029 | 1.1631 |
| 203 | 002376 | 新北洋 | 17.9000 | 18.2200 | 18.2500 | 17.7500 | 1.8446 | 1.1359 |
| 204 | 000756 | 新华制药 | 5.8800 | 5.8700 | 5.9800 | 5.8000 | 1.3817 | 1.1186 |
| 205 | 000417 | 合肥百货 | 15.4500 | 15.7000 | 15.9500 | 15.4000 | 1.6181 | 1.0544 |
| 206 | 002537 | 海立美达 | 21.5200 | 22.1600 | 22.2600 | 21.5100 | 2.7353 | 1.0247 |
| 207 | 200530 | 大冷B | 5.1600 | 5.1500 | 5.2300 | 4.6500 | -0.3868 | 1.0136 |
| 208 | 002128 | 露天煤业 | 15.2800 | 15.8200 | 15.9600 | 15.2200 | 3.2637 | 0.9783 |
| 209 | 002142 | 宁波银行 | 9.9000 | 10.0000 | 10.0400 | 9.8800 | 1.1122 | 0.9636 |
| 210 | 000886 | 海南高速 | 3.4200 | 3.4000 | 3.4400 | 3.3900 | -0.5848 | 0.9428 |
| 211 | 000809 | 铁岭新城 | 22.2000 | 22.9000 | 23.2500 | 21.8100 | 2.7828 | 0.8712 |
| 212 | 002338 | 奥普光电 | 33.8400 | 34.6000 | 34.6000 | 33.6300 | 2.5489 | 0.8295 |
| 213 | 000768 | 西飞国际 | 8.3300 | 8.5700 | 8.6600 | 8.3300 | 2.3895 | 0.8106 |
| 214 | 200761 | 本钢板B | 2.6900 | 2.7500 | 2.7600 | 2.6800 | 2.2305 | 0.7138 |
| 215 | 002069 | 獐子岛 | 25.1600 | 25.3200 | 26.0000 | 25.1000 | 0.6759 | 0.7076 |
| 216 | 002110 | 三钢闽光 | 7.8500 | 7.9700 | 8.1400 | 7.8200 | 1.9182 | 0.7069 |
| 217 | 000089 | 深圳机场 | 4.4500 | 4.4800 | 4.4900 | 4.4300 | 0.2237 | 0.6982 |
| 218 | 000916 | 华北高速 | 3.3600 | 3.3800 | 3.4000 | 3.3500 | 0.5952 | 0.6823 |
| 219 | 200539 | 粤电力B | 3.2900 | 3.3900 | 3.4000 | 3.2800 | 3.3537 | 0.6409 |
| 220 | 000858 | 五粮液 | 33.2500 | 33.4800 | 33.8000 | 33.1000 | 0.6615 | 0.5516 |
| 221 | 000600 | 建投能源 | 4.5200 | 4.6300 | 4.6600 | 4.5000 | 1.9824 | 0.5430 |
| 222 | 000898 | 鞍钢股份 | 4.8200 | 4.8900 | 4.9400 | 4.8100 | 1.2422 | 0.5298 |
| 223 | 002040 | 南京港 | 5.8100 | 5.8300 | 5.9400 | 5.8000 | 0.1718 | 0.5260 |
| 224 | 000927 | 一汽夏利 | 6.9400 | 6.8500 | 6.9700 | 6.7800 | -2.0029 | 0.4168 |
| 225 | 200413 | 宝石B | 5.4100 | 5.5700 | 5.5900 | 5.4100 | 3.1481 | 0.4083 |
| 226 | 200429 | 粤高速B | 2.4900 | 2.5300 | 2.5400 | 2.4900 | 1.6064 | 0.3707 |
| 227 | 200521 | 皖美菱B | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.8333 | 0.2877 |
| 228 | 000761 | 本钢板材 | 4.9000 | 4.9300 | 5.0000 | 4.8700 | 1.2320 | 0.1410 |
| 229 | 200022 | 深赤湾B | 9.5000 | 9.6500 | 9.6800 | 9.5000 | 1.3655 | 0.1116 |
深市换手率创1月新高股(229只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·沪市价格创1月新高股(414只)
·深市换手率创6月新高股(55只)
·深市价格创1月新高股(829只)
·沪市价格创6月新高股(13只)
·深市价格创6月新高股(17只)
·深市价格创1月新高股(835只)
·沪市换手率创1月新高股(120只)
·深市换手率创1月新低股(5只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
·深市价格创6月新高股(17只)
·深市价格创1月新高股(835只)
·沪市换手率创1月新高股(120只)
·深市换手率创1月新低股(5只)
·深市成交量创3月新高股(132只)
·沪市成交量创1月新高股(120只)
·深市成交量创6月新高股(57只)
焦点事件