| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000009 | 中国宝安 | 14.1400 | 14.2400 | 14.7700 | 13.9500 | 1.3523 | 84185704 |
| 2 | 000011 | 深物业A | 8.1300 | 8.5600 | 8.5600 | 8.0600 | 10.0257 | 43855879 |
| 3 | 000014 | 沙河股份 | 6.3800 | 6.4500 | 6.7600 | 6.2900 | 3.6977 | 10013691 |
| 4 | 000027 | 深圳能源 | 6.5500 | 6.5400 | 6.6500 | 6.5200 | 0.3067 | 13005133 |
| 5 | 000031 | 中粮地产 | 5.0200 | 5.0300 | 5.1900 | 4.9000 | 6.1181 | 74615696 |
| 6 | 000040 | 宝安地产 | 4.5600 | 4.5000 | 4.6800 | 4.4800 | 0.2227 | 28493466 |
| 7 | 000046 | 泛海建设 | 5.3400 | 5.5100 | 5.5100 | 5.2900 | 9.9800 | 171708337 |
| 8 | 000089 | 深圳机场 | 4.5400 | 4.5900 | 4.6600 | 4.5400 | 1.1013 | 14470262 |
| 9 | 000099 | 中信海直 | 8.2600 | 8.2500 | 8.4200 | 8.2100 | 0.1214 | 11985524 |
| 10 | 000338 | 潍柴动力 | 35.6500 | 36.0300 | 36.6600 | 35.6500 | 1.2079 | 14628854 |
| 11 | 000418 | 小天鹅A | 10.7700 | 10.8000 | 11.3900 | 10.6600 | 0.2786 | 20345803 |
| 12 | 000429 | 粤高速A | 3.6000 | 3.5400 | 3.6600 | 3.4900 | 0.5682 | 9842251 |
| 13 | 000488 | 晨鸣纸业 | 5.3500 | 5.3600 | 5.4700 | 5.3200 | 0.1869 | 21178015 |
| 14 | 000511 | 银基发展 | 3.1700 | 3.0600 | 3.1700 | 3.0400 | 0.3279 | 52094700 |
| 15 | 000521 | 美菱电器 | 5.0900 | 5.2500 | 5.4600 | 5.0800 | 3.3465 | 27100461 |
| 16 | 000533 | 万家乐 | 5.2200 | 5.2300 | 5.3600 | 5.1800 | 0.5769 | 17787399 |
| 17 | 000572 | 海马汽车 | 3.8000 | 3.7400 | 3.9700 | 3.7000 | 1.9074 | 41217134 |
| 18 | 000576 | ST甘化 | 7.8900 | 7.6100 | 8.0700 | 7.6100 | -1.0403 | 11246453 |
| 19 | 000585 | 东北电气 | 3.1000 | 3.1000 | 3.1700 | 3.0800 | 0.0000 | 6474096 |
| 20 | 000602 | *ST金马 | 26.9300 | 27.2000 | 27.6900 | 26.7100 | 0.9276 | 2615479 |
| 21 | 000610 | 西安旅游 | 7.5300 | 7.7500 | 8.0700 | 7.5300 | 2.6490 | 16772424 |
| 22 | 000613 | ST东海A | 3.9700 | 4.1700 | 4.1700 | 3.9100 | 5.0378 | 7260842 |
| 23 | 000625 | 长安汽车 | 4.8700 | 4.8800 | 5.0800 | 4.8000 | 4.9462 | 47400528 |
| 24 | 000636 | 风华高科 | 7.5100 | 7.7300 | 7.9400 | 7.5100 | 3.2043 | 21011707 |
| 25 | 000666 | 经纬纺机 | 10.0500 | 10.6000 | 11.0600 | 10.0500 | 5.4726 | 24254305 |
| 26 | 000686 | 东北证券 | 15.2000 | 15.7800 | 16.5000 | 15.2000 | 4.7113 | 9964481 |
| 27 | 000690 | 宝新能源 | 3.6200 | 3.6400 | 3.7800 | 3.6200 | 2.2472 | 41125136 |
| 28 | 000708 | 大冶特钢 | 11.6800 | 11.4800 | 11.8200 | 11.4600 | -0.3472 | 10179501 |
| 29 | 000725 | 京东方A | 1.9500 | 2.0000 | 2.0500 | 1.9400 | 2.5641 | 220316783 |
| 30 | 000729 | 燕京啤酒 | 14.4400 | 14.8800 | 15.1300 | 14.4300 | 2.6207 | 11909618 |
| 31 | 000736 | 重庆实业 | 8.5800 | 8.8900 | 9.1400 | 8.4700 | 3.3721 | 8618074 |
| 32 | 000776 | 广发证券 | 26.7300 | 27.2800 | 28.5000 | 26.6100 | 3.5294 | 20051994 |
| 33 | 000782 | 美达股份 | 4.7200 | 4.7200 | 4.8400 | 4.7100 | 0.0000 | 11502587 |
| 34 | 000799 | 酒鬼酒 | 28.3600 | 27.5800 | 29.3800 | 27.5800 | -4.3026 | 14251871 |
| 35 | 000800 | 一汽轿车 | 10.8200 | 10.4800 | 11.3100 | 10.4500 | 1.9455 | 47932234 |
| 36 | 000809 | 铁岭新城 | 23.0200 | 23.2100 | 23.6000 | 23.0000 | 1.1329 | 2304871 |
| 37 | 000816 | 江淮动力 | 6.5100 | 7.0200 | 7.5400 | 6.5100 | -0.2841 | 120682618 |
| 38 | 000819 | 岳阳兴长 | 16.9000 | 16.3300 | 17.0900 | 16.2400 | 5.0837 | 13148296 |
| 39 | 000825 | 太钢不锈 | 4.0800 | 4.1300 | 4.1900 | 4.0800 | 1.2255 | 26530177 |
| 40 | 000830 | 鲁西化工 | 6.1200 | 6.1500 | 6.2600 | 6.0900 | 0.4902 | 25922046 |
| 41 | 000839 | 中信国安 | 7.7400 | 7.8900 | 8.0500 | 7.7300 | 1.9380 | 25070294 |
| 42 | 000856 | ST唐陶 | 9.5000 | 9.5000 | 9.7100 | 9.3500 | -0.3148 | 4880386 |
| 43 | 000860 | 顺鑫农业 | 15.3000 | 15.2100 | 15.5700 | 15.1100 | -1.8710 | 16212626 |
| 44 | 000881 | 大连国际 | 8.6800 | 8.6500 | 8.8500 | 8.6400 | -0.2307 | 5047100 |
| 45 | 000897 | 津滨发展 | 2.9200 | 3.1900 | 3.1900 | 2.8800 | 10.0000 | 54986461 |
| 46 | 000913 | 钱江摩托 | 5.1500 | 5.6300 | 5.6900 | 5.1500 | 8.8975 | 18125342 |
| 47 | 000918 | 嘉凯城 | 5.3000 | 5.1800 | 5.5000 | 5.0900 | 2.1696 | 37493515 |
| 48 | 000932 | 华菱钢铁 | 3.1300 | 3.1000 | 3.1400 | 3.0900 | 0.0000 | 41345218 |
| 49 | 002005 | 德豪润达 | 17.7300 | 19.4300 | 19.4300 | 17.7200 | 10.0227 | 37650123 |
| 50 | 002024 | 苏宁电器 | 9.1800 | 9.3300 | 9.4700 | 9.0800 | 2.1906 | 122219019 |
| 51 | 002039 | 黔源电力 | 15.7000 | 15.0100 | 15.7000 | 15.0000 | -2.4057 | 4320652 |
| 52 | 002044 | 江苏三友 | 9.3700 | 9.5400 | 9.6200 | 9.3700 | 2.0321 | 4167721 |
| 53 | 002073 | 软控股份 | 15.6300 | 15.3500 | 15.6900 | 15.3000 | -1.6656 | 22223311 |
| 54 | 002089 | 新海宜 | 11.1300 | 11.4000 | 11.5500 | 11.0000 | 2.6103 | 10178139 |
| 55 | 002115 | 三维通信 | 13.4900 | 13.4300 | 13.8200 | 13.3700 | -0.5185 | 5449109 |
| 56 | 002120 | 新海股份 | 7.4100 | 7.9800 | 8.0000 | 7.3800 | 7.8378 | 5237129 |
| 57 | 002153 | 石基信息 | 26.6600 | 27.5000 | 27.7500 | 26.3100 | 3.8128 | 1164261 |
| 58 | 002160 | 常铝股份 | 9.8200 | 10.3900 | 10.7800 | 9.8200 | 6.0204 | 22468538 |
| 59 | 002179 | 中航光电 | 16.8800 | 17.0700 | 17.1600 | 16.7500 | 0.7674 | 4561746 |
| 60 | 002243 | 通产丽星 | 11.1500 | 10.6500 | 11.1800 | 10.6500 | -4.1404 | 14600978 |
| 61 | 002266 | 浙富股份 | 16.4100 | 16.9200 | 17.6900 | 16.4100 | 3.1707 | 8062335 |
| 62 | 002301 | 齐心文具 | 12.3800 | 12.9000 | 13.1700 | 12.3400 | 3.1175 | 3242151 |
| 63 | 002309 | 中利科技 | 23.1500 | 23.3200 | 23.8700 | 22.8100 | 1.3913 | 7851516 |
| 64 | 002326 | 永太科技 | 16.7200 | 16.9100 | 17.1400 | 16.6300 | 1.0759 | 6084106 |
| 65 | 002328 | 新朋股份 | 11.6800 | 11.2900 | 11.8300 | 11.2800 | -3.4217 | 10221823 |
| 66 | 002349 | 精华制药 | 22.2800 | 21.6100 | 22.3900 | 21.5100 | 0.8870 | 3734075 |
| 67 | 002366 | 丹甫股份 | 11.6500 | 12.0200 | 12.4700 | 11.4900 | 3.9792 | 7131220 |
| 68 | 002378 | 章源钨业 | 26.0000 | 25.8200 | 26.7600 | 25.8000 | -0.5776 | 5940506 |
| 69 | 002396 | 星网锐捷 | 15.6200 | 17.0000 | 17.1800 | 15.6100 | 8.8348 | 19761268 |
| 70 | 002407 | 多氟多 | 20.3700 | 20.8800 | 21.3900 | 20.3700 | 0.4329 | 15107419 |
| 71 | 002425 | 凯撒股份 | 11.3900 | 11.0200 | 11.8300 | 10.9200 | -3.0783 | 12585299 |
| 72 | 002429 | 兆驰股份 | 9.9900 | 10.0100 | 10.6400 | 9.6800 | 2.3517 | 19304792 |
| 73 | 002434 | 万里扬 | 9.7600 | 10.0000 | 10.5000 | 9.5100 | 2.4590 | 9353192 |
| 74 | 002453 | 天马精化 | 23.3000 | 23.2000 | 23.6000 | 22.8200 | -0.7699 | 2910623 |
| 75 | 002464 | 金利科技 | 22.2800 | 22.4900 | 22.8800 | 21.3600 | 6.6888 | 10854476 |
| 76 | 002477 | 雏鹰农牧 | 28.5200 | 29.1000 | 30.4500 | 28.2900 | 2.3207 | 5879866 |
| 77 | 002480 | 新筑股份 | 14.8300 | 14.7000 | 15.1600 | 14.6700 | -0.3390 | 10178787 |
| 78 | 002487 | 大金重工 | 19.6100 | 19.7700 | 20.1800 | 19.5600 | 1.1771 | 920348 |
| 79 | 002526 | 山东矿机 | 16.1000 | 16.7200 | 16.9100 | 15.7900 | 3.2099 | 15062390 |
| 80 | 002529 | 海源机械 | 12.7400 | 13.2300 | 13.3600 | 12.6000 | 3.4402 | 3492909 |
| 81 | 002530 | 丰东股份 | 14.3600 | 15.0000 | 15.2600 | 14.2800 | 4.1667 | 4913119 |
| 82 | 002534 | 杭锅股份 | 19.3900 | 19.2700 | 19.9000 | 19.0700 | 1.1549 | 2940463 |
| 83 | 002539 | 新都化工 | 14.0800 | 14.1000 | 14.4100 | 13.7000 | 1.8051 | 7112371 |
| 84 | 002563 | 森马服饰 | 37.9800 | 37.8300 | 38.3400 | 37.6900 | 0.3981 | 1585185 |
| 85 | 002582 | 好想你 | 45.0100 | 44.8500 | 45.4000 | 44.6000 | -0.7743 | 1846696 |
| 86 | 200011 | 深物业B | 4.9900 | 5.1300 | 5.3700 | 4.9900 | 3.6364 | 3400121 |
| 87 | 200513 | 丽珠B | 18.7900 | 18.8200 | 19.2100 | 18.7900 | -1.7232 | 1401699 |
| 88 | 200521 | 皖美菱B | 3.7100 | 3.8100 | 3.9200 | 3.6400 | 2.9730 | 1150639 |
| 89 | 200725 | 京东方B | 1.2000 | 1.2000 | 1.2300 | 1.1900 | 0.0000 | 8653116 |
| 90 | 300031 | 宝通带业 | 15.6800 | 15.0500 | 15.6800 | 14.8200 | -3.8953 | 5704314 |
| 91 | 300086 | 康芝药业 | 16.3400 | 16.1200 | 16.4700 | 16.0500 | -1.1043 | 6347716 |
| 92 | 300111 | 向日葵 | 12.3500 | 12.5200 | 12.6600 | 12.1500 | 1.8714 | 5147451 |
| 93 | 300121 | 阳谷华泰 | 13.7100 | 13.3900 | 14.0000 | 13.3000 | 1.5933 | 1750434 |
| 94 | 300164 | 通源石油 | 31.4500 | 32.1500 | 32.5900 | 31.2000 | 3.1110 | 1499291 |
| 95 | 300212 | 易华录 | 35.1000 | 36.5800 | 37.3000 | 34.4100 | 4.2165 | 1691149 |
| 96 | 300216 | 千山药机 | 30.0000 | 29.8000 | 30.2700 | 29.7000 | -1.6177 | 1443792 |
| 97 | 300223 | 北京君正 | 30.3700 | 29.8200 | 30.5000 | 29.8000 | 0.0671 | 2506787 |
| 98 | 300230 | 永利带业 | 17.5600 | 17.6000 | 17.6000 | 16.7600 | 10.0000 | 3138871 |
深市成交量创6月新高股(98只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市换手率创1月新高股(190只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2447.06点
·沪市成交量创1月新高股(190只)
·沪市成交量创3月新高股(107只)
·深市成交量创1月新高股(188只)
·深市换手率创1月新高股(186只)
·沪市成交量创6月新高股(76只)
·沪市成交量创1月新高股(244只)
·深市价格创6月新高股(31只)
·深市换手率创3月新高股(181只)
·深市成交量创3月新高股(189只)
·沪市价格创3月新高股(152只)
·深市价格创1月新高股(856只)
·沪市成交量创3月新高股(151只)
·沪市成交量创1月新高股(244只)
·深市价格创6月新高股(31只)
·深市换手率创3月新高股(181只)
·深市成交量创3月新高股(189只)
·沪市价格创3月新高股(152只)
·深市价格创1月新高股(856只)
·沪市成交量创3月新高股(151只)
焦点事件