| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.6300 | 15.7100 | 15.7300 | 15.5900 | 0.8992 |
| 2 | 000004 | 国农科技 | 8.3500 | 8.1300 | 8.5000 | 8.0500 | -2.6347 |
| 3 | 000009 | 中国宝安 | 10.3300 | 10.1400 | 10.4400 | 10.0500 | -1.2658 |
| 4 | 000010 | SST华新 | 10.1200 | 10.2200 | 10.3000 | 9.7800 | -0.1953 |
| 5 | 000011 | 深物业A | 6.8500 | 6.7000 | 6.9200 | 6.6500 | -4.0115 |
| 6 | 000012 | 南玻A | 8.8700 | 8.9600 | 9.0300 | 8.8500 | 1.3575 |
| 7 | 000014 | 沙河股份 | 5.2000 | 5.2800 | 5.2900 | 5.1900 | 1.5385 |
| 8 | 000016 | 深康佳A | 3.1400 | 3.1700 | 3.1700 | 3.1100 | 1.9293 |
| 9 | 000017 | *ST中华A | 2.9100 | 2.9000 | 2.9400 | 2.8800 | -1.0239 |
| 10 | 000020 | 深华发A | 5.8800 | 5.8600 | 5.9400 | 5.8100 | 0.1709 |
| 11 | 000021 | 长城开发 | 5.6200 | 5.6300 | 5.6500 | 5.4600 | 0.3565 |
| 12 | 000022 | 深赤湾A | 9.3700 | 9.3900 | 9.4300 | 9.2800 | 0.2134 |
| 13 | 000023 | 深天地A | 5.9500 | 5.9700 | 6.0200 | 5.8800 | 0.1678 |
| 14 | 000025 | 特力A | 6.0400 | 6.1200 | 6.1600 | 5.9700 | 0.1637 |
| 15 | 000027 | 深圳能源 | 6.0700 | 6.0100 | 6.0700 | 5.9800 | -0.3317 |
| 16 | 000028 | 国药一致 | 19.0300 | 18.4200 | 19.1500 | 18.0000 | -3.3578 |
| 17 | 000029 | 深深房A | 3.5400 | 3.5400 | 3.5800 | 3.5100 | 0.0000 |
| 18 | 000030 | *ST盛润A | 10.6000 | 10.2800 | 10.9000 | 10.2000 | -4.2831 |
| 19 | 000031 | 中粮地产 | 4.0400 | 4.1000 | 4.1300 | 3.9900 | 1.2346 |
| 20 | 000032 | 深桑达A | 5.8300 | 5.8000 | 5.9200 | 5.7800 | -0.6849 |
| 21 | 000034 | 深信泰丰 | 4.4900 | 4.5900 | 4.6800 | 4.4900 | 1.1013 |
| 22 | 000039 | 中集集团 | 13.6100 | 13.6100 | 13.7500 | 13.4900 | 0.0735 |
| 23 | 000040 | 宝安地产 | 3.7900 | 3.7900 | 3.8200 | 3.7200 | 0.5305 |
| 24 | 000045 | 深纺织A | 8.1900 | 8.0900 | 8.2800 | 8.0600 | -1.2210 |
| 25 | 000046 | 泛海建设 | 4.2700 | 4.4000 | 4.4200 | 4.2700 | 1.8519 |
| 26 | 000048 | ST康达尔 | 7.0500 | 6.9400 | 7.0600 | 6.8500 | -0.1439 |
| 27 | 000050 | 深天马A | 6.8200 | 6.7800 | 6.9300 | 6.6500 | -0.5865 |
| 28 | 000056 | 深国商 | 14.9600 | 15.0900 | 15.1300 | 14.7800 | 1.4795 |
| 29 | 000059 | 辽通化工 | 8.5900 | 8.4900 | 8.6900 | 8.4100 | -1.0490 |
| 30 | 000060 | 中金岭南 | 8.7500 | 8.6800 | 8.8400 | 8.6000 | -0.1151 |
| 31 | 000061 | 农产品 | 10.7000 | 10.7000 | 10.8400 | 10.4800 | 0.0000 |
| 32 | 000062 | 深圳华强 | 5.4900 | 5.4000 | 5.5300 | 5.3700 | -0.7353 |
| 33 | 000065 | 北方国际 | 12.0000 | 12.0400 | 12.1800 | 11.9200 | 0.2498 |
| 34 | 000066 | 长城电脑 | 4.6000 | 4.6300 | 4.6800 | 4.5500 | 0.2165 |
| 35 | 000070 | 特发信息 | 6.9300 | 6.9000 | 7.0100 | 6.8600 | -0.2890 |
| 36 | 000078 | 海王生物 | 6.3700 | 6.3800 | 6.4500 | 6.3100 | 0.0000 |
| 37 | 000089 | 深圳机场 | 4.2800 | 4.3000 | 4.3200 | 4.2700 | 0.4673 |
| 38 | 000090 | 深天健 | 7.0300 | 7.0600 | 7.0900 | 6.9700 | 0.4267 |
| 39 | 000096 | 广聚能源 | 4.4300 | 4.4000 | 4.4700 | 4.3600 | -0.9009 |
| 40 | 000100 | TCL集团 | 2.0300 | 2.0400 | 2.0500 | 2.0100 | 0.4926 |
| 41 | 000150 | 宜华地产 | 3.5000 | 3.5100 | 3.5500 | 3.5000 | -0.2841 |
| 42 | 000151 | 中成股份 | 7.3500 | 7.2100 | 7.3500 | 7.1200 | -1.0974 |
| 43 | 000153 | 丰原药业 | 6.1800 | 6.1000 | 6.2600 | 6.0600 | -1.2945 |
| 44 | 000155 | 川化股份 | 4.3000 | 4.2500 | 4.3200 | 4.2000 | -1.1628 |
| 45 | 000157 | 中联重科 | 8.5100 | 8.6600 | 8.7200 | 8.5100 | 0.9324 |
| 46 | 000158 | 常山股份 | 3.9500 | 3.8800 | 3.9500 | 3.8300 | -0.5128 |
| 47 | 000159 | 国际实业 | 8.8900 | 8.8500 | 9.0500 | 8.7200 | -0.4499 |
| 48 | 000301 | 东方市场 | 2.9000 | 2.9100 | 2.9400 | 2.8700 | 0.3448 |
| 49 | 000338 | 潍柴动力 | 30.1500 | 30.1600 | 30.4300 | 29.9800 | 0.0332 |
| 50 | 000400 | 许继电气 | 16.2600 | 16.2900 | 16.5000 | 16.2100 | 0.1845 |
| 51 | 000404 | 华意压缩 | 4.5400 | 4.5200 | 4.6100 | 4.4800 | 0.6682 |
| 52 | 000408 | ST金谷源 | 6.9500 | 6.9500 | 7.0300 | 6.8500 | 0.0000 |
| 53 | 000410 | 沈阳机床 | 7.1600 | 7.1600 | 7.2400 | 7.1200 | 0.0000 |
| 54 | 000411 | 英特集团 | 9.3800 | 9.4000 | 9.5400 | 9.2400 | 0.2132 |
| 55 | 000413 | 宝石A | 12.5000 | 12.5000 | 12.6100 | 12.2800 | 0.8065 |
| 56 | 000417 | 合肥百货 | 14.3200 | 14.3500 | 14.5500 | 14.1800 | -0.3472 |
| 57 | 000418 | 小天鹅A | 9.1500 | 9.1600 | 9.3000 | 9.1000 | -0.6508 |
| 58 | 000421 | 南京中北 | 4.3900 | 4.3900 | 4.4300 | 4.3500 | -0.2273 |
| 59 | 000422 | 湖北宜化 | 18.7300 | 18.2900 | 18.9500 | 18.0800 | -2.2448 |
| 60 | 000423 | 东阿阿胶 | 41.0500 | 40.3200 | 41.2800 | 40.0000 | -1.7304 |
| 61 | 000425 | 徐工机械 | 13.3800 | 13.4600 | 13.5200 | 13.2500 | 0.5979 |
| 62 | 000426 | 兴业矿业 | 12.4900 | 12.1900 | 12.6500 | 11.9100 | -1.4551 |
| 63 | 000429 | 粤高速A | 3.1700 | 3.1600 | 3.1900 | 3.1400 | -0.3155 |
| 64 | 000488 | 晨鸣纸业 | 4.8000 | 4.7700 | 4.8400 | 4.7200 | -0.4175 |
| 65 | 000503 | 海虹控股 | 5.8000 | 5.7900 | 5.8800 | 5.7500 | -0.1724 |
| 66 | 000505 | ST珠江 | 3.0800 | 3.1000 | 3.1600 | 3.0600 | 0.6494 |
| 67 | 000507 | 珠海港 | 10.5800 | 10.6500 | 10.7200 | 10.4700 | 0.8523 |
| 68 | 000509 | SST华塑 | 10.7500 | 10.2200 | 10.8400 | 10.2200 | -5.0186 |
| 69 | 000510 | 金路集团 | 6.1800 | 6.1400 | 6.2900 | 6.0600 | -0.4862 |
| 70 | 000511 | 银基发展 | 2.5600 | 2.5600 | 2.6000 | 2.5500 | -0.3891 |
| 71 | 000513 | 丽珠集团 | 19.8000 | 19.7500 | 20.0900 | 19.6500 | -0.2525 |
| 72 | 000514 | 渝开发 | 4.8400 | 4.9000 | 4.9300 | 4.8300 | 1.2397 |
| 73 | 000517 | 荣安地产 | 6.6200 | 6.7700 | 6.9400 | 6.6200 | 1.4993 |
| 74 | 000518 | 四环生物 | 4.5000 | 4.4500 | 4.5800 | 4.4200 | -1.1111 |
| 75 | 000519 | 江南红箭 | 9.9900 | 10.3400 | 10.6300 | 9.9600 | 0.0000 |
| 76 | 000520 | 长航凤凰 | 2.8700 | 2.8700 | 2.9200 | 2.8500 | 0.3497 |
| 77 | 000521 | 美菱电器 | 4.4900 | 4.4800 | 4.5500 | 4.4500 | 0.0000 |
| 78 | 000524 | 东方宾馆 | 6.8300 | 6.7100 | 6.9300 | 6.5000 | -1.7570 |
| 79 | 000526 | 银润投资 | 7.9700 | 7.8300 | 8.0000 | 7.6500 | -2.0025 |
| 80 | 000528 | 柳工 | 11.3900 | 11.3800 | 11.5000 | 11.1600 | -0.0878 |
| 81 | 000529 | 广弘控股 | 6.6700 | 6.5300 | 6.7300 | 6.4200 | -1.9520 |
| 82 | 000530 | 大冷股份 | 7.2000 | 7.1600 | 7.2000 | 7.0500 | -1.6484 |
| 83 | 000531 | 穗恒运A | 7.8300 | 7.6700 | 7.8400 | 7.6400 | -3.0341 |
| 84 | 000532 | 力合股份 | 7.6600 | 7.8200 | 7.8400 | 7.6200 | 1.4267 |
| 85 | 000533 | 万家乐 | 4.4000 | 4.3900 | 4.4200 | 4.3500 | 0.2283 |
| 86 | 000536 | 华映科技 | 15.6600 | 15.1100 | 15.7000 | 15.0000 | -4.0635 |
| 87 | 000539 | 粤电力A | 4.8800 | 4.8900 | 4.9400 | 4.8500 | -0.2041 |
| 88 | 000541 | 佛山照明 | 9.4900 | 9.6500 | 9.6500 | 9.3300 | 1.6860 |
| 89 | 000543 | 皖能电力 | 4.8300 | 4.8200 | 4.9000 | 4.7900 | -0.2070 |
| 90 | 000547 | 闽福发A | 4.6700 | 4.6900 | 4.6900 | 4.6000 | 1.5152 |
| 91 | 000548 | 湖南投资 | 3.7900 | 3.7500 | 3.8000 | 3.7100 | -0.7937 |
| 92 | 000551 | 创元科技 | 8.6000 | 8.6500 | 8.6800 | 8.5200 | 0.5814 |
| 93 | 000552 | 靖远煤电 | 14.6600 | 14.7900 | 14.9200 | 14.4200 | 0.6122 |
| 94 | 000554 | 泰山石油 | 6.6700 | 6.7300 | 6.7500 | 6.5600 | 1.2030 |
| 95 | 000555 | ST太光 | 6.3100 | 6.3900 | 6.4200 | 6.2800 | 0.3140 |
| 96 | 000559 | 万向钱潮 | 5.7500 | 5.7000 | 5.7700 | 5.6300 | -0.1751 |
| 97 | 000560 | 昆百大A | 8.0800 | 8.0000 | 8.0800 | 7.8900 | -0.6211 |
| 98 | 000561 | 烽火电子 | 6.4400 | 6.5400 | 6.6000 | 6.4400 | 1.5528 |
| 99 | 000562 | 宏源证券 | 12.7300 | 12.8400 | 13.0400 | 12.7300 | 0.9434 |
| 100 | 000563 | 陕国投A | 11.1800 | 11.1300 | 11.3200 | 11.0200 | -0.3581 |
| 101 | 000564 | 西安民生 | 5.4100 | 5.3600 | 5.4500 | 5.2800 | -0.7407 |
| 102 | 000565 | 渝三峡A | 6.7200 | 6.8100 | 6.8500 | 6.6700 | 1.7937 |
| 103 | 000566 | 海南海药 | 18.9900 | 19.0600 | 19.1500 | 18.7000 | 0.3158 |
| 104 | 000567 | 海德股份 | 5.2200 | 5.2900 | 5.3100 | 5.0200 | 1.3410 |
| 105 | 000568 | 泸州老窖 | 40.0600 | 39.0900 | 40.4000 | 38.7600 | -2.2506 |
| 106 | 000570 | 苏常柴A | 5.3000 | 5.2900 | 5.3800 | 5.2100 | 0.1894 |
| 107 | 000571 | 新大洲A | 4.9600 | 4.9700 | 5.0100 | 4.9000 | 0.2016 |
| 108 | 000572 | 海马汽车 | 3.1700 | 3.2100 | 3.2200 | 3.1600 | 0.9434 |
| 109 | 000576 | *ST甘化 | 6.2900 | 6.2300 | 6.3300 | 6.1600 | 0.1608 |
| 110 | 000586 | 汇源通信 | 5.8000 | 5.7500 | 5.9700 | 5.7500 | -10.0156 |
| 111 | 000587 | ST金叶 | 11.3000 | 11.2500 | 11.4800 | 10.9500 | -1.6608 |
| 112 | 000589 | 黔轮胎A | 4.7600 | 4.8600 | 4.8900 | 4.7600 | 1.8868 |
| 113 | 000590 | 紫光古汉 | 9.5900 | 9.3700 | 9.7500 | 9.1800 | -2.9016 |
| 114 | 000591 | 桐君阁 | 6.1000 | 6.1200 | 6.2000 | 6.0500 | 0.1637 |
| 115 | 000592 | 中福实业 | 4.7600 | 4.6600 | 4.8500 | 4.6000 | -1.8947 |
| 116 | 000593 | 大通燃气 | 6.4500 | 6.4600 | 6.5400 | 6.3600 | 0.6231 |
| 117 | 000594 | 国恒铁路 | 2.3100 | 2.3100 | 2.3500 | 2.3000 | -0.4310 |
| 118 | 000595 | *ST西轴 | 6.5100 | 6.3000 | 6.5500 | 6.1800 | -2.4768 |
| 119 | 000596 | 古井贡酒 | 91.0000 | 87.6000 | 91.0000 | 86.0300 | -4.1471 |
| 120 | 000597 | 东北制药 | 7.4200 | 7.2500 | 7.5300 | 7.2100 | -2.1592 |
| 121 | 000600 | 建投能源 | 3.9900 | 4.0100 | 4.0200 | 3.9500 | 0.5013 |
| 122 | 000601 | 韶能股份 | 3.3600 | 3.3900 | 3.4200 | 3.3500 | 1.1940 |
| 123 | 000602 | *ST金马 | 24.5900 | 24.6000 | 24.7900 | 24.1000 | -0.2433 |
| 124 | 000606 | 青海明胶 | 5.1200 | 5.0700 | 5.1700 | 4.9800 | -0.9766 |
| 125 | 000607 | *ST华控 | 4.4600 | 4.4700 | 4.4900 | 4.3500 | 1.5909 |
| 126 | 000610 | 西安旅游 | 7.5800 | 7.4000 | 7.6600 | 7.3700 | -2.8871 |
| 127 | 000612 | 焦作万方 | 12.8000 | 12.5000 | 12.9700 | 12.3200 | -2.3438 |
| 128 | 000613 | ST东海A | 3.2700 | 3.3100 | 3.3300 | 3.2500 | 0.6079 |
| 129 | 000615 | 湖北金环 | 4.0900 | 4.0500 | 4.1100 | 4.0200 | 0.0000 |
| 130 | 000617 | 石油济柴 | 10.7800 | 10.2500 | 10.7800 | 10.2200 | -4.2056 |
| 131 | 000620 | 新华联 | 4.9000 | 4.8300 | 4.9500 | 4.8300 | -0.6173 |
| 132 | 000623 | 吉林敖东 | 22.7200 | 22.8500 | 23.1300 | 22.7000 | 0.9722 |
| 133 | 000626 | 如意集团 | 8.4100 | 8.4800 | 8.5500 | 8.3100 | 0.8323 |
| 134 | 000627 | 天茂集团 | 2.9000 | 2.9000 | 2.9300 | 2.8800 | 0.3460 |
| 135 | 000628 | 高新发展 | 6.3500 | 6.4500 | 6.6400 | 6.2300 | -0.7692 |
| 136 | 000630 | 铜陵有色 | 19.2600 | 18.9500 | 19.5300 | 18.7800 | -1.8135 |
| 137 | 000632 | 三木集团 | 3.3100 | 3.3000 | 3.3500 | 3.2600 | 0.6098 |
| 138 | 000633 | ST合金 | 7.1500 | 7.2200 | 7.2600 | 7.0700 | 0.0000 |
| 139 | 000635 | 英力特 | 12.2300 | 12.0500 | 12.3200 | 11.9100 | -1.1485 |
| 140 | 000636 | 风华高科 | 7.6000 | 7.5600 | 7.7600 | 7.4200 | -1.1765 |
| 141 | 000637 | 茂化实华 | 4.4900 | 4.4500 | 4.5500 | 4.4000 | -0.6696 |
| 142 | 000638 | 万方地产 | 6.6200 | 6.7000 | 6.7700 | 6.5800 | 1.2085 |
| 143 | 000639 | 西王食品 | 24.6100 | 24.9000 | 25.2300 | 24.3000 | -1.5421 |
| 144 | 000652 | 泰达股份 | 4.0400 | 4.0300 | 4.0700 | 3.9800 | 0.4988 |
| 145 | 000655 | 金岭矿业 | 14.2100 | 14.2000 | 14.4200 | 14.0900 | -0.4208 |
| 146 | 000659 | 珠海中富 | 3.2000 | 3.2100 | 3.2400 | 3.1700 | 0.3125 |
| 147 | 000661 | 长春高新 | 34.4800 | 34.1200 | 35.0000 | 34.0100 | -1.3017 |
| 148 | 000662 | 索芙特 | 4.9300 | 5.0000 | 5.1100 | 4.9300 | 0.4016 |
| 149 | 000663 | 永安林业 | 5.1200 | 5.1100 | 5.1900 | 5.0700 | -0.3899 |
| 150 | 000666 | 经纬纺机 | 9.5600 | 9.4700 | 9.7000 | 9.4000 | -0.9414 |
| 151 | 000667 | 名流置业 | 2.1900 | 2.2000 | 2.2100 | 2.1800 | 0.4566 |
| 152 | 000669 | *ST领先 | 22.0200 | 21.1700 | 22.4800 | 21.1700 | -4.9820 |
| 153 | 000676 | ST思达 | 3.0400 | 3.0400 | 3.0700 | 3.0100 | -0.3279 |
| 154 | 000677 | ST海龙 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.9793 |
| 155 | 000678 | 襄阳轴承 | 4.3100 | 4.2700 | 4.3600 | 4.2200 | -0.4662 |
| 156 | 000679 | 大连友谊 | 6.4600 | 6.4700 | 6.5400 | 6.4000 | -0.3082 |
| 157 | 000680 | 山推股份 | 8.7700 | 8.7700 | 8.8900 | 8.7000 | 0.0000 |
| 158 | 000682 | 东方电子 | 3.6000 | 3.6000 | 3.6600 | 3.5600 | 0.0000 |
| 159 | 000683 | 远兴能源 | 6.2800 | 6.2900 | 6.4200 | 6.2200 | 0.4792 |
| 160 | 000685 | 中山公用 | 14.8200 | 15.0200 | 15.0800 | 14.7900 | 1.2812 |
| 161 | 000690 | 宝新能源 | 3.2000 | 3.2000 | 3.2400 | 3.1300 | 0.0000 |
| 162 | 000698 | 沈阳化工 | 5.8200 | 5.7500 | 5.8500 | 5.7000 | -1.8771 |
| 163 | 000700 | 模塑科技 | 5.6500 | 5.7200 | 5.7200 | 5.6000 | 1.5986 |
| 164 | 000701 | 厦门信达 | 9.2400 | 9.1900 | 9.3200 | 9.1200 | -0.1087 |
| 165 | 000703 | 恒逸石化 | 20.9800 | 20.9100 | 21.3300 | 20.2800 | -0.3337 |
| 166 | 000705 | 浙江震元 | 10.5300 | 10.6200 | 10.8500 | 10.5100 | 0.8547 |
| 167 | 000707 | 双环科技 | 8.2200 | 8.1200 | 8.2500 | 8.0100 | -0.3681 |
| 168 | 000708 | 大冶特钢 | 10.4800 | 10.5700 | 10.5800 | 10.3500 | 0.8588 |
| 169 | 000709 | 河北钢铁 | 2.9000 | 2.8800 | 2.9200 | 2.8700 | -0.6897 |
| 170 | 000710 | 天兴仪表 | 10.3000 | 10.1900 | 10.4700 | 10.0600 | -2.3011 |
| 171 | 000711 | 天伦置业 | 12.0300 | 12.0500 | 12.1000 | 11.8000 | 0.1663 |
| 172 | 000713 | 丰乐种业 | 11.6100 | 11.5300 | 11.7800 | 11.4000 | -0.6891 |
| 173 | 000715 | 中兴商业 | 7.3900 | 7.3100 | 7.4500 | 7.2400 | -1.0825 |
| 174 | 000716 | 南方食品 | 6.7800 | 6.8300 | 6.8500 | 6.6600 | 1.4859 |
| 175 | 000717 | 韶钢松山 | 2.6600 | 2.6400 | 2.6600 | 2.6000 | 0.0000 |
| 176 | 000719 | 大地传媒 | 11.4000 | 11.1800 | 11.6000 | 10.9000 | -2.4433 |
| 177 | 000720 | ST能山 | 2.3100 | 2.3500 | 2.3600 | 2.3100 | 1.2931 |
| 178 | 000721 | 西安饮食 | 7.6500 | 7.4700 | 7.7200 | 7.4100 | -2.6076 |
| 179 | 000723 | 美锦能源 | 15.4800 | 15.2000 | 15.6700 | 14.9600 | -1.8088 |
| 180 | 000725 | 京东方A | 1.7400 | 1.7500 | 1.7600 | 1.7400 | 0.0000 |
| 181 | 000726 | 鲁泰A | 8.2100 | 8.0900 | 8.2400 | 8.0300 | -1.2210 |
| 182 | 000727 | 华东科技 | 6.1800 | 6.0300 | 6.3600 | 5.9600 | -3.9809 |
| 183 | 000729 | 燕京啤酒 | 14.8400 | 14.7800 | 14.9700 | 14.5800 | -0.6720 |
| 184 | 000731 | 四川美丰 | 7.2000 | 6.9900 | 7.2900 | 6.8200 | -2.9167 |
| 185 | 000732 | 泰禾集团 | 5.7300 | 5.7600 | 5.8000 | 5.7000 | 0.5236 |
| 186 | 000733 | 振华科技 | 6.4500 | 6.3100 | 6.4600 | 6.3000 | -1.2520 |
| 187 | 000735 | 罗牛山 | 4.1800 | 4.2100 | 4.2500 | 4.1200 | 0.9592 |
| 188 | 000736 | 重庆实业 | 7.2200 | 7.1700 | 7.3500 | 7.0800 | -0.8299 |
| 189 | 000737 | *ST南风 | 4.0300 | 4.0700 | 4.1100 | 3.9800 | 0.9926 |
| 190 | 000738 | 中航动控 | 9.6900 | 9.8600 | 9.9200 | 9.5000 | 1.3361 |
| 191 | 000748 | 长城信息 | 5.2100 | 5.2200 | 5.2700 | 5.1600 | 0.3846 |
| 192 | 000751 | 锌业股份 | 5.0100 | 4.9000 | 5.1200 | 4.8600 | -2.1956 |
| 193 | 000753 | 漳州发展 | 5.0600 | 5.0800 | 5.1100 | 5.0400 | 0.9940 |
| 194 | 000755 | 山西三维 | 7.6600 | 7.4600 | 7.7500 | 7.3900 | -2.8646 |
| 195 | 000756 | 新华制药 | 5.2400 | 5.2600 | 5.3200 | 5.2000 | 0.1905 |
| 196 | 000760 | 博盈投资 | 5.6200 | 5.4400 | 5.6200 | 5.2800 | -1.6275 |
| 197 | 000761 | 本钢板材 | 4.4600 | 4.5100 | 4.5200 | 4.4500 | 0.2222 |
| 198 | 000766 | 通化金马 | 4.5600 | 4.5600 | 4.6400 | 4.4900 | 0.0000 |
| 199 | 000767 | 漳泽电力 | 3.6800 | 3.6600 | 3.7100 | 3.5600 | 0.0000 |
| 200 | 000768 | 西飞国际 | 7.5800 | 7.7000 | 7.8500 | 7.4900 | 2.2576 |
| 201 | 000777 | 中核科技 | 21.2000 | 21.1500 | 21.5500 | 20.8200 | -0.3299 |
| 202 | 000780 | 平庄能源 | 12.2500 | 12.2300 | 12.3400 | 12.1500 | -0.0817 |
| 203 | 000782 | 美达股份 | 4.4900 | 4.5500 | 4.6000 | 4.4600 | 1.1111 |
| 204 | 000789 | 江西水泥 | 10.7600 | 10.7200 | 10.8600 | 10.5500 | -0.3717 |
| 205 | 000790 | 华神集团 | 9.1700 | 8.9400 | 9.2900 | 8.8700 | -2.2951 |
| 206 | 000792 | 盐湖股份 | 32.5500 | 31.9000 | 32.8900 | 31.6000 | -2.2672 |
| 207 | 000793 | 华闻传媒 | 5.9800 | 5.8000 | 6.0300 | 5.7900 | -2.6846 |
| 208 | 000795 | 太原刚玉 | 13.6700 | 13.5000 | 13.9200 | 13.3100 | -0.9538 |
| 209 | 000796 | 易食股份 | 5.6900 | 5.5900 | 5.7500 | 5.4700 | -1.5845 |
| 210 | 000798 | 中水渔业 | 6.0700 | 6.1400 | 6.2200 | 6.0300 | 0.8210 |
| 211 | 000801 | 四川九洲 | 7.2100 | 7.2600 | 7.3900 | 7.1600 | 0.6935 |
| 212 | 000802 | 北京旅游 | 10.1100 | 10.1200 | 10.1900 | 10.0100 | 0.0989 |
| 213 | 000806 | 银河科技 | 3.0300 | 3.0700 | 3.0800 | 3.0200 | 0.6557 |
| 214 | 000807 | 云铝股份 | 5.7300 | 5.6000 | 5.8100 | 5.5500 | -2.2688 |
| 215 | 000809 | 铁岭新城 | 20.9900 | 20.7000 | 21.1900 | 20.3000 | -1.8957 |
| 216 | 000810 | 华润锦华 | 10.8100 | 10.6700 | 11.3500 | 10.1900 | -5.7420 |
| 217 | 000811 | 烟台冰轮 | 9.4600 | 9.3000 | 9.5200 | 9.2000 | -1.6913 |
| 218 | 000812 | 陕西金叶 | 4.2800 | 4.3000 | 4.3500 | 4.2500 | 0.4673 |
| 219 | 000813 | 天山纺织 | 9.8900 | 9.9500 | 10.0800 | 9.6000 | 1.5306 |
| 220 | 000816 | 江淮动力 | 5.9100 | 5.9400 | 5.9600 | 5.8600 | 0.6780 |
| 221 | 000818 | 方大化工 | 4.5200 | 4.4500 | 4.6000 | 4.3800 | -1.3304 |
| 222 | 000825 | 太钢不锈 | 3.6300 | 3.6500 | 3.6800 | 3.6300 | 0.2747 |
| 223 | 000826 | 桑德环境 | 21.3600 | 21.8200 | 21.8400 | 20.8500 | 2.1058 |
| 224 | 000828 | 东莞控股 | 4.4600 | 4.4400 | 4.4700 | 4.3900 | 0.0000 |
| 225 | 000829 | 天音控股 | 5.9300 | 5.8600 | 5.9900 | 5.8500 | -0.3401 |
| 226 | 000830 | 鲁西化工 | 5.2800 | 5.2600 | 5.2900 | 5.1400 | -0.1898 |
| 227 | 000833 | 贵糖股份 | 8.0000 | 8.0200 | 8.1000 | 7.9500 | 0.3755 |
| 228 | 000835 | 四川圣达 | 6.2300 | 6.1400 | 6.3300 | 6.0100 | -1.4446 |
| 229 | 000836 | 鑫茂科技 | 4.8800 | 4.8400 | 4.9100 | 4.6600 | -0.8197 |
| 230 | 000837 | 秦川发展 | 8.2500 | 8.2500 | 8.3700 | 8.1000 | -0.1211 |
| 231 | 000858 | 五粮液 | 33.9500 | 32.8400 | 34.0700 | 32.5500 | -2.8977 |
| 232 | 000862 | 银星能源 | 8.3800 | 8.4300 | 8.5200 | 8.3600 | 0.3571 |
| 233 | 000869 | 张裕A | 94.6300 | 94.2200 | 95.0000 | 92.5000 | -0.7584 |
| 234 | 000876 | 新希望 | 16.5400 | 16.6900 | 16.7400 | 16.5100 | 0.9069 |
| 235 | 000877 | 天山股份 | 21.6700 | 21.7800 | 21.8700 | 21.4800 | 0.5076 |
| 236 | 000878 | 云南铜业 | 16.3500 | 16.2500 | 16.5000 | 16.1700 | -0.4289 |
| 237 | 000880 | 潍柴重机 | 9.9700 | 10.0100 | 10.0800 | 9.5200 | 0.3006 |
| 238 | 000881 | 大连国际 | 7.5400 | 7.4200 | 7.5600 | 7.3600 | -1.1984 |
| 239 | 000885 | 同力水泥 | 10.5000 | 10.5300 | 10.6500 | 10.4300 | 0.2857 |
| 240 | 000886 | 海南高速 | 3.1400 | 3.1200 | 3.1600 | 3.0900 | -0.6369 |
| 241 | 000887 | 中鼎股份 | 11.0000 | 11.0900 | 11.1800 | 10.9500 | 0.9099 |
| 242 | 000888 | 峨眉山A | 18.4800 | 18.5700 | 18.6800 | 18.1600 | 0.3784 |
| 243 | 000890 | 法尔胜 | 4.3800 | 4.2200 | 4.3900 | 4.1900 | -2.9885 |
| 244 | 000892 | *ST星美 | 4.6700 | 4.6900 | 4.7200 | 4.6100 | 0.8602 |
| 245 | 000897 | 津滨发展 | 2.5400 | 2.5300 | 2.5700 | 2.5100 | -0.3937 |
| 246 | 000898 | 鞍钢股份 | 4.2800 | 4.2800 | 4.3000 | 4.2500 | 0.2342 |
| 247 | 000900 | 现代投资 | 12.8100 | 12.9700 | 12.9800 | 12.7900 | 1.2490 |
| 248 | 000902 | 中国服装 | 7.4000 | 7.2800 | 7.5000 | 7.2200 | -0.6821 |
| 249 | 000903 | 云内动力 | 4.1900 | 4.1700 | 4.2000 | 4.1200 | 0.7246 |
| 250 | 000905 | 厦门港务 | 5.6600 | 5.6400 | 5.7000 | 5.6000 | 0.5348 |
| 251 | 000906 | 南方建材 | 6.5100 | 6.5100 | 6.5800 | 6.4700 | 0.0000 |
| 252 | 000909 | 数源科技 | 7.0000 | 6.8700 | 7.1000 | 6.8000 | -1.8571 |
| 253 | 000911 | 南宁糖业 | 11.8100 | 11.8900 | 11.9100 | 11.7000 | 0.8482 |
| 254 | 000912 | 泸天化 | 5.5900 | 5.5100 | 5.6000 | 5.4300 | -0.8993 |
| 255 | 000913 | 钱江摩托 | 4.4100 | 4.3700 | 4.4500 | 4.3400 | -0.2283 |
| 256 | 000916 | 华北高速 | 3.1500 | 3.1400 | 3.1800 | 3.1100 | 0.3195 |
| 257 | 000917 | 电广传媒 | 29.6000 | 29.1200 | 29.7800 | 28.8000 | -2.2163 |
| 258 | 000919 | 金陵药业 | 7.9500 | 8.0500 | 8.0600 | 7.8800 | 1.2579 |
| 259 | 000920 | 南方汇通 | 6.5100 | 6.4000 | 6.6600 | 6.3800 | -2.7356 |
| 260 | 000921 | ST科龙 | 4.0100 | 3.9200 | 4.0600 | 3.9000 | -4.6229 |
| 261 | 000922 | ST阿继 | 8.0900 | 7.9500 | 8.1900 | 7.9100 | -1.7305 |
| 262 | 000923 | 河北宣工 | 5.8100 | 5.7400 | 5.8900 | 5.6700 | -1.2048 |
| 263 | 000927 | 一汽夏利 | 6.5600 | 6.6000 | 6.7000 | 6.4800 | 0.7634 |
| 264 | 000928 | 中钢吉炭 | 13.1000 | 12.4900 | 13.3000 | 12.2500 | -4.6565 |
| 265 | 000929 | 兰州黄河 | 6.1000 | 5.9800 | 6.2000 | 5.9300 | -2.6059 |
| 266 | 000932 | 华菱钢铁 | 2.6800 | 2.6800 | 2.7000 | 2.6600 | 0.0000 |
| 267 | 000933 | 神火股份 | 9.8200 | 9.8000 | 9.9600 | 9.6900 | 0.1021 |
| 268 | 000935 | 四川双马 | 7.7600 | 7.7800 | 7.8700 | 7.6800 | 1.0390 |
| 269 | 000936 | 华西股份 | 4.7500 | 4.7200 | 4.7800 | 4.6900 | -0.4219 |
| 270 | 000937 | 冀中能源 | 17.4700 | 17.1700 | 17.5500 | 17.0100 | -0.9804 |
| 271 | 000939 | 凯迪电力 | 10.1500 | 10.0300 | 10.1800 | 9.9900 | -0.7913 |
| 272 | 000948 | 南天信息 | 9.3800 | 9.2900 | 9.5400 | 9.2200 | -1.5890 |
| 273 | 000950 | 建峰化工 | 4.6200 | 4.6500 | 4.6500 | 4.5600 | 1.0870 |
| 274 | 000951 | 中国重汽 | 11.8000 | 11.8700 | 11.9200 | 11.7300 | 0.4230 |
| 275 | 000952 | 广济药业 | 6.8300 | 6.8100 | 6.9300 | 6.7600 | -0.2928 |
| 276 | 000958 | ST东热 | 3.1300 | 3.1200 | 3.1700 | 3.1100 | -0.6369 |
| 277 | 000959 | 首钢股份 | 2.7200 | 2.7200 | 2.7600 | 2.6900 | 0.0000 |
| 278 | 000960 | 锡业股份 | 21.1900 | 21.1000 | 21.6000 | 20.8300 | -1.3096 |
| 279 | 000962 | 东方钽业 | 16.7300 | 16.3900 | 16.9800 | 16.0300 | -1.2651 |
| 280 | 000965 | 天保基建 | 7.4400 | 7.3700 | 7.5000 | 7.2800 | -1.9947 |
| 281 | 000966 | 长源电力 | 3.4900 | 3.5100 | 3.5500 | 3.4700 | 0.8621 |
| 282 | 000967 | 上风高科 | 6.8800 | 6.8300 | 6.8900 | 6.7500 | 0.0000 |
| 283 | 000968 | 煤气化 | 16.1800 | 15.6100 | 16.3800 | 15.2100 | -5.3939 |
| 284 | 000972 | 新中基 | 4.1600 | 4.1300 | 4.2100 | 4.0500 | -0.4819 |
| 285 | 000973 | 佛塑科技 | 8.2200 | 8.1900 | 8.3200 | 8.0800 | -0.3650 |
| 286 | 000977 | 浪潮信息 | 15.6400 | 15.4900 | 15.7800 | 15.3400 | -0.5138 |
| 287 | 000980 | 金马股份 | 4.4500 | 4.4600 | 4.4900 | 4.4200 | 0.2247 |
| 288 | 000981 | ST兰光 | 9.5700 | 9.5500 | 9.5700 | 9.4300 | 0.4206 |
| 289 | 000982 | 中银绒业 | 7.9700 | 8.0200 | 8.0800 | 7.8200 | 0.6274 |
| 290 | 000983 | 西山煤电 | 14.7600 | 14.6800 | 15.0200 | 14.5700 | -0.5420 |
| 291 | 000987 | 广州友谊 | 16.1500 | 15.8900 | 16.2700 | 15.6000 | -1.3043 |
| 292 | 000988 | 华工科技 | 16.0200 | 15.9500 | 16.1200 | 15.8800 | -0.2502 |
| 293 | 000989 | 九芝堂 | 12.4000 | 12.5300 | 12.7500 | 12.4000 | 0.0799 |
| 294 | 000990 | 诚志股份 | 7.1400 | 7.1400 | 7.2500 | 7.1100 | 0.2809 |
| 295 | 000993 | 闽东电力 | 7.3600 | 7.3500 | 7.4000 | 7.2700 | 0.6849 |
| 296 | 000995 | ST皇台 | 11.3300 | 11.5500 | 11.8000 | 11.3300 | -1.1976 |
| 297 | 000997 | 新大陆 | 10.4000 | 10.4000 | 10.4800 | 10.2900 | 0.0962 |
| 298 | 000998 | 隆平高科 | 23.4000 | 23.4600 | 23.7900 | 23.1800 | 0.4711 |
| 299 | 001696 | 宗申动力 | 6.6300 | 6.7600 | 6.7900 | 6.5500 | 2.7356 |
| 300 | 001896 | 豫能控股 | 4.6600 | 4.7000 | 4.7700 | 4.6500 | 0.4274 |
| 301 | 002001 | 新和成 | 19.9000 | 19.8000 | 20.0000 | 19.4600 | -0.5025 |
| 302 | 002003 | 伟星股份 | 11.6600 | 11.6000 | 11.6600 | 11.4400 | 0.0000 |
| 303 | 002006 | 精功科技 | 22.3900 | 22.8100 | 22.8100 | 22.1400 | 1.9669 |
| 304 | 002007 | 华兰生物 | 23.2100 | 22.8800 | 23.5000 | 22.6000 | -2.0128 |
| 305 | 002008 | 大族激光 | 7.0000 | 7.0100 | 7.0900 | 6.9000 | -0.5674 |
| 306 | 002009 | 天奇股份 | 8.1800 | 7.8700 | 8.3000 | 7.7000 | -4.0244 |
| 307 | 002010 | 传化股份 | 6.8300 | 6.8300 | 6.9900 | 6.6300 | -0.5822 |
| 308 | 002011 | 盾安环境 | 9.5600 | 9.6900 | 9.7700 | 9.3800 | 1.3598 |
| 309 | 002012 | 凯恩股份 | 11.8600 | 11.6100 | 11.9500 | 11.5200 | -2.0253 |
| 310 | 002013 | 中航精机 | 15.2600 | 15.3800 | 15.4800 | 14.9600 | 0.7864 |
| 311 | 002015 | 霞客环保 | 8.0000 | 7.9400 | 8.0400 | 7.8200 | -0.2513 |
| 312 | 002017 | 东信和平 | 11.8000 | 11.4300 | 11.8000 | 11.3000 | -1.9726 |
| 313 | 002018 | 华星化工 | 5.1600 | 5.2300 | 5.4000 | 5.1000 | 1.1605 |
| 314 | 002020 | 京新药业 | 12.7500 | 12.8200 | 13.0700 | 12.6800 | 0.5490 |
| 315 | 002022 | 科华生物 | 10.2100 | 10.1300 | 10.2500 | 10.0400 | -0.2953 |
| 316 | 002025 | 航天电器 | 13.7200 | 13.1500 | 13.9200 | 12.9900 | -4.7101 |
| 317 | 002026 | 山东威达 | 8.1000 | 8.1400 | 8.2000 | 8.0600 | 0.7426 |
| 318 | 002027 | 七喜控股 | 4.1200 | 4.0600 | 4.1600 | 3.9500 | -1.4563 |
| 319 | 002030 | 达安基因 | 8.5100 | 8.6000 | 8.6000 | 8.3200 | 1.2956 |
| 320 | 002033 | 丽江旅游 | 21.2600 | 21.3000 | 21.4900 | 20.6000 | 0.0470 |
| 321 | 002034 | 美欣达 | 14.9200 | 15.0900 | 15.2700 | 14.8800 | 0.6000 |
| 322 | 002035 | 华帝股份 | 8.0600 | 8.0700 | 8.1800 | 7.9800 | -0.3704 |
| 323 | 002036 | 宜科科技 | 13.0700 | 12.9000 | 13.2300 | 12.6500 | -1.4515 |
| 324 | 002038 | 双鹭药业 | 26.6000 | 26.5600 | 26.9600 | 26.3200 | -0.4498 |
| 325 | 002039 | 黔源电力 | 14.1400 | 14.0100 | 14.1900 | 13.8500 | -0.9194 |
| 326 | 002041 | 登海种业 | 23.6000 | 23.6800 | 23.7800 | 23.0600 | 1.0239 |
| 327 | 002042 | 华孚色纺 | 8.1700 | 7.9100 | 8.2800 | 7.7100 | -5.7211 |
| 328 | 002043 | 兔宝宝 | 6.9500 | 6.9400 | 7.0600 | 6.8800 | -0.1439 |
| 329 | 002044 | 江苏三友 | 9.3900 | 9.2500 | 9.4400 | 9.1200 | -1.0695 |
| 330 | 002045 | 广州国光 | 5.2100 | 5.2000 | 5.2700 | 5.1000 | -0.1919 |
| 331 | 002046 | 轴研科技 | 14.4300 | 14.5300 | 14.7300 | 14.4000 | 0.6930 |
| 332 | 002048 | 宁波华翔 | 7.2300 | 7.2800 | 7.3400 | 7.2100 | 0.5525 |
| 333 | 002049 | 晶源电子 | 18.0200 | 17.8800 | 18.1500 | 17.7100 | -0.4454 |
| 334 | 002053 | 云南盐化 | 10.2200 | 10.3200 | 10.3300 | 10.1000 | 0.8798 |
| 335 | 002054 | 德美化工 | 8.3100 | 8.3100 | 8.4000 | 8.2800 | -0.2401 |
| 336 | 002056 | 横店东磁 | 17.2000 | 16.8200 | 17.4000 | 16.5100 | -2.2093 |
| 337 | 002057 | 中钢天源 | 16.1700 | 16.0600 | 16.3500 | 15.8000 | 0.0623 |
| 338 | 002058 | 威尔泰 | 7.6000 | 7.5900 | 7.7000 | 7.5000 | 0.0000 |
| 339 | 002060 | 粤水电 | 7.7600 | 7.6400 | 7.9300 | 7.4600 | -3.0457 |
| 340 | 002061 | 江山化工 | 7.0900 | 6.9800 | 7.1600 | 6.9300 | -1.5515 |
| 341 | 002063 | 远光软件 | 15.3700 | 15.1500 | 15.4300 | 15.0200 | -1.5595 |
| 342 | 002066 | 瑞泰科技 | 12.0500 | 11.8600 | 12.0700 | 11.8000 | -0.8361 |
| 343 | 002071 | 江苏宏宝 | 7.3000 | 7.2000 | 7.3800 | 7.0500 | -1.3699 |
| 344 | 002072 | ST德棉 | 6.1100 | 5.9200 | 6.1300 | 5.8500 | -2.6316 |
| 345 | 002073 | 软控股份 | 13.5800 | 13.6400 | 13.7200 | 13.4800 | 0.4418 |
| 346 | 002074 | 东源电器 | 6.4300 | 6.4000 | 6.4800 | 6.3500 | -0.3115 |
| 347 | 002075 | 沙钢股份 | 4.4300 | 4.3600 | 4.4900 | 4.2900 | -1.8018 |
| 348 | 002076 | 雪莱特 | 7.1300 | 7.0800 | 7.2500 | 6.9800 | -0.9790 |
| 349 | 002077 | 大港股份 | 6.2300 | 6.1600 | 6.2900 | 6.0900 | -0.6452 |
| 350 | 002078 | 太阳纸业 | 6.8200 | 6.7900 | 6.8200 | 6.7000 | 0.8915 |
| 351 | 002079 | 苏州固锝 | 11.0300 | 10.7800 | 11.1200 | 10.6000 | -2.2665 |
| 352 | 002080 | 中材科技 | 10.0900 | 10.1900 | 10.2400 | 9.9800 | 0.8911 |
| 353 | 002082 | 栋梁新材 | 9.0100 | 8.8800 | 9.1200 | 8.8000 | -1.3333 |
| 354 | 002083 | 孚日股份 | 5.0200 | 4.9300 | 5.0600 | 4.8600 | -1.7928 |
| 355 | 002085 | 万丰奥威 | 7.9500 | 7.9700 | 8.0500 | 7.9000 | -0.2503 |
| 356 | 002086 | 东方海洋 | 12.5800 | 12.2100 | 12.6300 | 12.1800 | -2.7866 |
| 357 | 002087 | 新野纺织 | 3.6700 | 3.6900 | 3.7100 | 3.6200 | 0.0000 |
| 358 | 002090 | 金智科技 | 8.0100 | 8.1100 | 8.1400 | 7.9700 | 0.9963 |
| 359 | 002091 | 江苏国泰 | 11.7800 | 11.5900 | 11.9100 | 11.4100 | -1.6129 |
| 360 | 002092 | 中泰化学 | 8.6100 | 8.6000 | 8.7600 | 8.5200 | -0.4630 |
| 361 | 002094 | 青岛金王 | 8.9100 | 8.6800 | 9.0700 | 8.5500 | -3.0168 |
| 362 | 002097 | 山河智能 | 8.2400 | 8.3200 | 8.3500 | 8.1800 | 0.9709 |
| 363 | 002098 | 浔兴股份 | 8.8100 | 8.3700 | 8.9500 | 8.3600 | -9.0217 |
| 364 | 002100 | 天康生物 | 8.7000 | 8.6300 | 8.7500 | 8.6000 | -0.5760 |
| 365 | 002101 | 广东鸿图 | 9.7800 | 9.8400 | 9.9900 | 9.7300 | 0.1017 |
| 366 | 002102 | 冠福家用 | 5.4500 | 5.3700 | 5.5200 | 5.2500 | -1.4679 |
| 367 | 002103 | 广博股份 | 5.8300 | 5.7800 | 5.8500 | 5.7000 | 0.5217 |
| 368 | 002104 | 恒宝股份 | 8.2300 | 8.3000 | 8.3800 | 8.2000 | 0.2415 |
| 369 | 002105 | 信隆实业 | 4.7900 | 4.7200 | 4.7900 | 4.5900 | -0.2114 |
| 370 | 002106 | 莱宝高科 | 15.0700 | 14.8100 | 15.2200 | 14.6800 | -1.7253 |
| 371 | 002107 | 沃华医药 | 9.3000 | 9.2500 | 9.4100 | 9.2200 | -1.4909 |
| 372 | 002109 | 兴化股份 | 8.1300 | 8.0500 | 8.2300 | 7.9500 | -1.1057 |
| 373 | 002110 | 三钢闽光 | 7.0700 | 7.0300 | 7.1100 | 6.9500 | -0.2837 |
| 374 | 002113 | *ST天润 | 6.8500 | 6.7000 | 6.9300 | 6.6800 | -2.1898 |
| 375 | 002114 | *ST锌电 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.0086 |
| 376 | 002117 | 东港股份 | 19.3000 | 18.5500 | 19.3000 | 18.3100 | -3.0319 |
| 377 | 002118 | 紫鑫药业 | 9.7000 | 9.4100 | 9.9700 | 9.3100 | -4.0775 |
| 378 | 002119 | 康强电子 | 7.5300 | 7.3800 | 7.5700 | 7.1100 | -1.9920 |
| 379 | 002120 | 新海股份 | 7.0200 | 6.9000 | 7.1200 | 6.7200 | -3.0899 |
| 380 | 002121 | 科陆电子 | 9.5100 | 9.1900 | 9.5300 | 9.0000 | -3.2632 |
| 381 | 002122 | 天马股份 | 6.6200 | 6.5300 | 6.6700 | 6.5000 | -0.9105 |
| 382 | 002124 | 天邦股份 | 6.7200 | 6.7200 | 6.8000 | 6.5900 | -0.5917 |
| 383 | 002125 | 湘潭电化 | 14.9000 | 14.6800 | 14.9700 | 14.4200 | -1.4765 |
| 384 | 002126 | 银轮股份 | 12.5800 | 12.6000 | 12.7300 | 12.5200 | -0.2375 |
| 385 | 002127 | 新民科技 | 5.0000 | 4.9000 | 5.0500 | 4.8600 | -2.0000 |
| 386 | 002128 | 露天煤业 | 14.6500 | 14.5900 | 14.8900 | 14.4200 | -0.2052 |
| 387 | 002129 | 中环股份 | 12.5100 | 12.6600 | 12.6600 | 12.2000 | 1.4423 |
| 388 | 002130 | 沃尔核材 | 13.9400 | 13.8800 | 14.2000 | 13.7500 | -0.4304 |
| 389 | 002131 | 利欧股份 | 11.6000 | 11.3900 | 11.8100 | 11.3900 | -1.8103 |
| 390 | 002132 | 恒星科技 | 6.4300 | 6.4100 | 6.5500 | 6.3900 | -0.1558 |
| 391 | 002136 | 安纳达 | 14.0000 | 13.8000 | 14.2900 | 13.6100 | -1.0753 |
| 392 | 002139 | 拓邦股份 | 9.5700 | 9.4800 | 9.8100 | 9.4300 | -1.0438 |
| 393 | 002140 | 东华科技 | 20.9900 | 20.8000 | 20.9900 | 20.4800 | 1.4634 |
| 394 | 002141 | 蓉胜超微 | 5.9600 | 5.9500 | 5.9900 | 5.8500 | 0.5068 |
| 395 | 002142 | 宁波银行 | 9.1500 | 9.1700 | 9.2100 | 9.1200 | 0.2186 |
| 396 | 002143 | 高金食品 | 8.1800 | 8.2000 | 8.3100 | 8.0100 | -0.1218 |
| 397 | 002147 | 方圆支承 | 7.6800 | 7.7200 | 7.8100 | 7.5700 | 0.5208 |
| 398 | 002148 | 北纬通信 | 18.1000 | 17.5000 | 18.3300 | 17.2000 | -2.7778 |
| 399 | 002151 | 北斗星通 | 24.2700 | 24.4800 | 24.7200 | 24.2700 | 1.0318 |
| 400 | 002154 | 报喜鸟 | 12.0900 | 12.4000 | 12.6400 | 12.0500 | 0.0807 |
| 401 | 002155 | 辰州矿业 | 25.2300 | 24.6400 | 25.6300 | 24.1000 | -1.8327 |
| 402 | 002156 | 通富微电 | 5.1700 | 5.1500 | 5.2900 | 5.1100 | -0.1938 |
| 403 | 002157 | 正邦科技 | 10.0100 | 9.8100 | 10.1700 | 9.5500 | -3.1589 |
| 404 | 002158 | 汉钟精机 | 11.6400 | 11.5500 | 11.9000 | 11.4200 | -1.8692 |
| 405 | 002160 | 常铝股份 | 8.3600 | 8.3100 | 8.4800 | 8.2300 | -0.4790 |
| 406 | 002161 | 远望谷 | 17.1000 | 16.9900 | 17.2000 | 16.8800 | 0.5921 |
| 407 | 002163 | 中航三鑫 | 4.6400 | 4.6300 | 4.6700 | 4.5700 | 0.8715 |
| 408 | 002164 | 东力传动 | 5.6900 | 5.6300 | 5.7700 | 5.5300 | -1.2281 |
| 409 | 002165 | 红宝丽 | 10.5600 | 10.7700 | 10.9500 | 10.5100 | 0.0929 |
| 410 | 002166 | 莱茵生物 | 14.3900 | 14.4100 | 14.5100 | 14.2000 | 0.1390 |
| 411 | 002167 | 东方锆业 | 34.7000 | 35.3000 | 35.3500 | 34.4800 | 1.4368 |
| 412 | 002168 | 深圳惠程 | 11.0200 | 10.5700 | 11.1700 | 10.3700 | -3.9091 |
| 413 | 002169 | 智光电气 | 6.1200 | 6.1100 | 6.1700 | 6.0400 | 0.1639 |
| 414 | 002170 | 芭田股份 | 7.9600 | 7.6600 | 7.9600 | 7.6000 | -4.8447 |
| 415 | 002171 | 精诚铜业 | 11.1000 | 11.1200 | 11.2800 | 11.0400 | -0.3584 |
| 416 | 002172 | 澳洋科技 | 4.0500 | 3.9300 | 4.1000 | 3.8000 | -2.9630 |
| 417 | 002173 | 山下湖 | 8.5900 | 8.2600 | 8.5900 | 8.2000 | -2.5943 |
| 418 | 002175 | 广陆数测 | 9.8800 | 9.9300 | 10.0100 | 9.8400 | 0.6079 |
| 419 | 002178 | 延华智能 | 8.5000 | 8.5000 | 8.6500 | 8.3900 | 0.1178 |
| 420 | 002179 | 中航光电 | 15.3800 | 15.1800 | 15.5800 | 14.9700 | -1.3004 |
| 421 | 002180 | 万力达 | 12.6800 | 13.0100 | 13.6200 | 12.6000 | -6.0650 |
| 422 | 002182 | 云海金属 | 9.8700 | 9.8900 | 10.0100 | 9.7500 | 0.0000 |
| 423 | 002183 | 怡亚通 | 5.4600 | 5.4800 | 5.5600 | 5.3700 | -0.7246 |
| 424 | 002185 | 华天科技 | 7.9800 | 7.9600 | 8.0100 | 7.8400 | 0.8872 |
| 425 | 002186 | 全聚德 | 29.5000 | 29.3000 | 29.5200 | 29.0100 | 0.0000 |
| 426 | 002187 | 广百股份 | 11.7200 | 11.5300 | 11.7600 | 11.3800 | -1.0300 |
| 427 | 002189 | 利达光电 | 8.4400 | 8.1800 | 8.4400 | 8.0400 | -1.2077 |
| 428 | 002190 | 成飞集成 | 22.2500 | 21.4900 | 22.2500 | 20.8000 | -4.1908 |
| 429 | 002191 | 劲嘉股份 | 9.6200 | 9.6500 | 9.7600 | 9.5100 | -0.5155 |
| 430 | 002193 | 山东如意 | 9.0000 | 9.1000 | 9.1400 | 8.9700 | 0.6637 |
| 431 | 002194 | 武汉凡谷 | 7.4700 | 7.4800 | 7.5400 | 7.4100 | 0.2681 |
| 432 | 002195 | 海隆软件 | 15.5400 | 15.6000 | 15.6700 | 15.3000 | 0.6452 |
| 433 | 002196 | 方正电机 | 12.1500 | 11.8100 | 12.1700 | 11.7000 | -1.5833 |
| 434 | 002197 | 证通电子 | 9.2400 | 9.2700 | 9.3800 | 9.1800 | 0.4334 |
| 435 | 002198 | 嘉应制药 | 8.0900 | 7.9000 | 8.0900 | 7.8500 | -1.1264 |
| 436 | 002199 | 东晶电子 | 10.4100 | 10.0500 | 10.5900 | 9.9700 | -3.9197 |
| 437 | 002202 | 金风科技 | 7.4700 | 7.4400 | 7.5500 | 7.4000 | -0.1342 |
| 438 | 002203 | 海亮股份 | 10.1800 | 10.0900 | 10.3500 | 9.9900 | -2.1339 |
| 439 | 002206 | 海利得 | 8.2000 | 8.1000 | 8.2900 | 7.9800 | -1.5796 |
| 440 | 002207 | 准油股份 | 14.1400 | 13.5300 | 14.2500 | 13.4500 | -3.9063 |
| 441 | 002208 | 合肥城建 | 6.3300 | 6.2500 | 6.4200 | 6.1800 | -2.1909 |
| 442 | 002209 | 达意隆 | 8.1000 | 7.9400 | 8.1000 | 7.9000 | -0.7500 |
| 443 | 002210 | 飞马国际 | 6.9200 | 6.8500 | 6.9200 | 6.7000 | 0.5874 |
| 444 | 002211 | 宏达新材 | 6.1200 | 5.9600 | 6.1900 | 5.8500 | -1.9737 |
| 445 | 002212 | 南洋股份 | 5.7400 | 5.6700 | 5.7400 | 5.6600 | -0.5263 |
| 446 | 002214 | 大立科技 | 23.5500 | 22.3100 | 23.9000 | 22.0000 | -5.6660 |
| 447 | 002217 | 联合化工 | 8.6700 | 8.7800 | 8.7900 | 8.6100 | 0.4577 |
| 448 | 002218 | 拓日新能 | 9.4100 | 9.3200 | 9.5800 | 9.2100 | -1.1665 |
| 449 | 002219 | 独一味 | 15.1800 | 15.0500 | 15.4500 | 15.0100 | -1.2467 |
| 450 | 002220 | 天宝股份 | 17.2600 | 17.1900 | 17.3500 | 17.0000 | -0.4632 |
| 451 | 002222 | 福晶科技 | 6.7400 | 6.6400 | 6.8100 | 6.5900 | -1.3373 |
| 452 | 002223 | 鱼跃医疗 | 17.9700 | 17.8200 | 18.1800 | 17.7600 | -0.8347 |
| 453 | 002224 | 三力士 | 8.0200 | 8.3400 | 8.4000 | 7.7500 | -1.5348 |
| 454 | 002225 | 濮耐股份 | 9.7000 | 9.5300 | 9.7700 | 9.2700 | -0.6257 |
| 455 | 002228 | 合兴包装 | 5.4800 | 5.6000 | 5.6200 | 5.4800 | 0.0000 |
| 456 | 002230 | 科大讯飞 | 35.7500 | 35.9200 | 36.3000 | 35.6500 | 0.5599 |
| 457 | 002233 | 塔牌集团 | 9.0500 | 8.9500 | 9.1400 | 8.7800 | -1.1050 |
| 458 | 002237 | 恒邦股份 | 33.1000 | 33.1200 | 33.5000 | 32.5500 | -0.0302 |
| 459 | 002238 | 天威视讯 | 15.8800 | 16.0800 | 16.1400 | 15.7800 | 1.2594 |
| 460 | 002242 | 九阳股份 | 7.7900 | 7.7500 | 7.7900 | 7.6600 | 0.3886 |
| 461 | 002243 | 通产丽星 | 8.1800 | 7.9900 | 8.2200 | 7.9100 | -2.0833 |
| 462 | 002245 | 澳洋顺昌 | 6.0900 | 6.1400 | 6.2700 | 6.0700 | -0.1626 |
| 463 | 002248 | 华东数控 | 9.9000 | 9.8800 | 10.0500 | 9.8500 | -2.2750 |
| 464 | 002249 | 大洋电机 | 14.8300 | 14.9100 | 14.9800 | 14.4800 | 0.8114 |
| 465 | 002251 | 步步高 | 23.1500 | 22.9500 | 23.1700 | 22.4100 | 0.0000 |
| 466 | 002256 | 彩虹精化 | 7.9400 | 7.7100 | 8.0400 | 7.6300 | -3.0189 |
| 467 | 002261 | 拓维信息 | 18.8000 | 18.5200 | 19.2200 | 18.1500 | -1.5940 |
| 468 | 002264 | 新华都 | 10.2200 | 10.3000 | 10.3600 | 10.1000 | 0.9804 |
| 469 | 002266 | 浙富股份 | 16.3300 | 16.1800 | 16.5000 | 16.0200 | -0.7971 |
| 470 | 002267 | 陕天然气 | 15.7700 | 15.9300 | 16.0400 | 15.7500 | 1.0146 |
| 471 | 002268 | 卫士通 | 14.5000 | 13.8600 | 14.8100 | 13.8500 | -4.4138 |
| 472 | 002269 | 美邦服饰 | 23.2300 | 23.3500 | 23.5100 | 22.9400 | -0.5537 |
| 473 | 002270 | 法因数控 | 7.2000 | 6.8500 | 7.2600 | 6.7500 | -4.8611 |
| 474 | 002271 | 东方雨虹 | 10.9000 | 10.6100 | 11.0100 | 10.4500 | -3.1934 |
| 475 | 002273 | 水晶光电 | 30.1500 | 30.0700 | 30.9000 | 29.8800 | 0.1332 |
| 476 | 002275 | 桂林三金 | 12.2500 | 12.3800 | 12.4400 | 12.2000 | 0.1618 |
| 477 | 002276 | 万马电缆 | 6.2800 | 5.9900 | 6.3900 | 5.8500 | -3.6977 |
| 478 | 002277 | 友阿股份 | 15.3200 | 15.2800 | 15.4200 | 15.1700 | -0.2611 |
| 479 | 002279 | 久其软件 | 17.3700 | 17.3500 | 17.7400 | 17.1500 | -0.6300 |
| 480 | 002280 | 新世纪 | 12.2200 | 12.0300 | 12.3700 | 11.8100 | -1.5548 |
| 481 | 002281 | 光迅科技 | 25.8500 | 26.0200 | 26.2500 | 25.6300 | 0.8527 |
| 482 | 002282 | 博深工具 | 9.5100 | 9.4300 | 9.6200 | 9.3100 | -0.8412 |
| 483 | 002284 | 亚太股份 | 6.8700 | 6.8600 | 6.8900 | 6.7100 | 0.4392 |
| 484 | 002286 | 保龄宝 | 15.3900 | 15.0800 | 15.5000 | 14.9500 | -1.5666 |
| 485 | 002287 | 奇正藏药 | 15.7900 | 15.8900 | 16.0400 | 15.6700 | 0.6333 |
| 486 | 002288 | 超华科技 | 14.6000 | 13.4700 | 14.6000 | 13.4700 | -10.0200 |
| 487 | 002289 | 宇顺电子 | 25.8100 | 25.2000 | 26.2000 | 24.7000 | -2.3256 |
| 488 | 002291 | 星期六 | 7.5600 | 7.5500 | 7.6300 | 7.4500 | 0.0000 |
| 489 | 002292 | 奥飞动漫 | 23.4600 | 22.6400 | 23.7000 | 21.9400 | -3.4542 |
| 490 | 002295 | 精艺股份 | 7.1500 | 7.1600 | 7.2900 | 7.0500 | -0.5556 |
| 491 | 002298 | 鑫龙电器 | 19.8800 | 19.1400 | 20.0800 | 18.2100 | -3.5768 |
| 492 | 002299 | 圣农发展 | 14.0200 | 14.1800 | 14.3700 | 13.8800 | 1.9410 |
| 493 | 002300 | 太阳电缆 | 9.9500 | 9.9500 | 10.0600 | 9.7800 | 0.7085 |
| 494 | 002301 | 齐心文具 | 12.1300 | 12.1500 | 12.2200 | 11.8500 | 0.1649 |
| 495 | 002303 | 美盈森 | 17.9200 | 17.8900 | 18.0600 | 17.6400 | 1.1878 |
| 496 | 002308 | 威创股份 | 9.0800 | 9.2000 | 9.2300 | 8.9700 | 1.3216 |
| 497 | 002309 | 中利科技 | 20.2800 | 19.7000 | 20.2800 | 19.5800 | -1.5000 |
| 498 | 002310 | 东方园林 | 91.0000 | 90.8200 | 91.6800 | 90.6000 | -0.2855 |
| 499 | 002312 | 三泰电子 | 11.5900 | 11.3700 | 11.7200 | 11.2500 | -5.1710 |
| 500 | 002314 | 雅致股份 | 9.6400 | 9.4800 | 9.6900 | 9.3700 | -1.9648 |
| 501 | 002315 | 焦点科技 | 39.2800 | 38.5000 | 39.2900 | 38.3000 | -1.2821 |
| 502 | 002317 | 众生药业 | 20.8500 | 20.7000 | 21.1800 | 20.4100 | -1.0989 |
| 503 | 002318 | 久立特材 | 16.5600 | 16.5300 | 16.6900 | 16.3000 | 0.7927 |
| 504 | 002319 | 乐通股份 | 9.9000 | 10.0900 | 10.0900 | 9.7800 | 2.2290 |
| 505 | 002321 | 华英农业 | 15.1600 | 14.8000 | 15.3700 | 14.5800 | -3.2047 |
| 506 | 002322 | 理工监测 | 36.4000 | 36.7000 | 36.9000 | 36.0800 | 0.8242 |
| 507 | 002323 | 中联电气 | 18.1400 | 17.8000 | 18.1500 | 17.6500 | -1.5487 |
| 508 | 002324 | 普利特 | 10.8900 | 10.8800 | 11.0900 | 10.8600 | -0.0918 |
| 509 | 002326 | 永太科技 | 14.4000 | 14.3000 | 14.7800 | 14.1600 | -1.1748 |
| 510 | 002327 | 富安娜 | 43.1000 | 42.7500 | 43.3400 | 42.0000 | -0.5814 |
| 511 | 002328 | 新朋股份 | 10.2100 | 10.2300 | 10.3500 | 9.7500 | 0.0000 |
| 512 | 002329 | 皇氏乳业 | 14.0700 | 13.3500 | 14.2000 | 13.1000 | -5.2520 |
| 513 | 002330 | 得利斯 | 9.7600 | 9.5800 | 9.7900 | 9.4800 | -0.4158 |
| 514 | 002332 | 仙琚制药 | 11.2100 | 11.1900 | 11.3300 | 11.1100 | -0.0893 |
| 515 | 002334 | 英威腾 | 23.5000 | 23.6900 | 24.1400 | 23.3000 | 0.1268 |
| 516 | 002335 | 科华恒盛 | 16.3200 | 16.4000 | 16.6100 | 16.1800 | -0.4250 |
| 517 | 002336 | 人人乐 | 13.7900 | 13.7500 | 13.8500 | 13.6300 | 0.1457 |
| 518 | 002337 | 赛象科技 | 11.3500 | 11.0800 | 11.4500 | 11.0600 | -2.3789 |
| 519 | 002340 | 格林美 | 20.6000 | 20.8100 | 20.8100 | 20.1600 | 1.0194 |
| 520 | 002341 | 新纶科技 | 16.4400 | 16.1300 | 16.6600 | 15.9200 | -1.2852 |
| 521 | 002342 | 巨力索具 | 6.1900 | 5.8900 | 6.2500 | 5.8500 | -5.4575 |
| 522 | 002343 | 禾欣股份 | 11.0500 | 11.0700 | 11.1800 | 11.0000 | 0.1810 |
| 523 | 002345 | 潮宏基 | 25.2500 | 24.3800 | 25.4100 | 24.2700 | -3.4455 |
| 524 | 002347 | 泰尔重工 | 14.8000 | 14.8700 | 14.9800 | 14.7100 | 0.4730 |
| 525 | 002349 | 精华制药 | 19.2400 | 19.0600 | 19.6500 | 18.7600 | -1.2435 |
| 526 | 002350 | 北京科锐 | 19.2000 | 18.8300 | 19.3300 | 18.7800 | -0.9469 |
| 527 | 002352 | 鼎泰新材 | 20.5000 | 20.2800 | 20.7400 | 20.1600 | -0.3929 |
| 528 | 002354 | 科冕木业 | 11.2800 | 11.2600 | 11.4600 | 11.1900 | -0.1773 |
| 529 | 002357 | 富临运业 | 8.8000 | 8.6900 | 8.8000 | 8.5600 | -0.4582 |
| 530 | 002358 | 森源电气 | 23.9000 | 23.6400 | 24.1500 | 23.0600 | -1.0879 |
| 531 | 002359 | 齐星铁塔 | 9.3200 | 9.6000 | 9.6500 | 9.3200 | 0.9464 |
| 532 | 002360 | 同德化工 | 11.6500 | 11.8300 | 11.8300 | 11.4300 | 1.0248 |
| 533 | 002361 | 神剑股份 | 8.0100 | 7.9800 | 8.1400 | 7.8500 | 0.0000 |
| 534 | 002362 | 汉王科技 | 12.2000 | 12.1200 | 12.3500 | 11.9000 | 0.2481 |
| 535 | 002365 | 永安药业 | 10.5600 | 10.1600 | 10.5600 | 10.1000 | -2.8681 |
| 536 | 002366 | 丹甫股份 | 10.1300 | 9.7800 | 10.1600 | 9.7000 | -3.4551 |
| 537 | 002367 | 康力电梯 | 8.6400 | 8.6300 | 8.6400 | 8.4600 | 0.2323 |
| 538 | 002369 | 卓翼科技 | 14.7000 | 15.0400 | 15.0800 | 14.7000 | 1.5530 |
| 539 | 002370 | 亚太药业 | 8.0700 | 8.0800 | 8.1600 | 7.9000 | 0.1239 |
| 540 | 002371 | 七星电子 | 26.1700 | 26.4500 | 26.7800 | 26.1700 | 0.7235 |
| 541 | 002372 | 伟星新材 | 15.9900 | 15.9500 | 16.2000 | 15.8200 | -0.1877 |
| 542 | 002373 | 联信永益 | 13.3000 | 13.0000 | 13.3000 | 12.6200 | -4.1298 |
| 543 | 002374 | 丽鹏股份 | 11.3000 | 10.9500 | 11.3900 | 10.8200 | -2.5801 |
| 544 | 002377 | 国创高新 | 8.4900 | 8.5200 | 8.6000 | 8.3900 | 0.3534 |
| 545 | 002379 | 鲁丰股份 | 12.5800 | 12.3200 | 12.7800 | 12.1500 | -2.8391 |
| 546 | 002380 | 科远股份 | 23.3200 | 23.0800 | 23.4000 | 22.5500 | -0.1730 |
| 547 | 002381 | 双箭股份 | 12.6000 | 12.7300 | 12.8800 | 12.5200 | 0.7918 |
| 548 | 002382 | 蓝帆股份 | 14.6800 | 14.4700 | 15.0000 | 14.2600 | -4.8026 |
| 549 | 002383 | 合众思壮 | 24.7600 | 24.9000 | 25.3000 | 24.7600 | 0.7689 |
| 550 | 002384 | 东山精密 | 17.8000 | 17.3000 | 17.8000 | 16.9800 | -1.4245 |
| 551 | 002386 | 天原集团 | 8.6300 | 8.5300 | 8.7400 | 8.4800 | -1.1587 |
| 552 | 002391 | 长青股份 | 13.6000 | 13.3000 | 13.6000 | 13.2200 | -1.1887 |
| 553 | 002393 | 力生制药 | 30.4000 | 30.1000 | 30.6500 | 29.9600 | -0.9543 |
| 554 | 002394 | 联发股份 | 15.9500 | 15.9000 | 16.1000 | 15.7500 | -0.3135 |
| 555 | 002395 | 双象股份 | 15.6000 | 15.7500 | 15.8600 | 15.6000 | 0.1908 |
| 556 | 002396 | 星网锐捷 | 15.7700 | 15.5000 | 15.9200 | 15.2100 | -1.5873 |
| 557 | 002397 | 梦洁家纺 | 20.6600 | 20.3200 | 20.8500 | 20.1300 | -1.3592 |
| 558 | 002398 | 建研集团 | 16.0100 | 16.1200 | 16.2900 | 15.8800 | 0.4988 |
| 559 | 002399 | 海普瑞 | 23.5500 | 23.3600 | 23.7800 | 23.3000 | -0.1709 |
| 560 | 002401 | 中海科技 | 15.9000 | 15.6600 | 16.1000 | 15.5000 | -1.1987 |
| 561 | 002402 | 和而泰 | 12.2800 | 11.9100 | 12.2800 | 11.8500 | -1.9753 |
| 562 | 002403 | 爱仕达 | 8.3400 | 8.2900 | 8.3900 | 8.2600 | -0.5995 |
| 563 | 002405 | 四维图新 | 18.5000 | 18.6000 | 18.8800 | 18.3500 | -2.0021 |
| 564 | 002406 | 远东传动 | 9.7000 | 9.7200 | 9.8200 | 9.5600 | 0.2062 |
| 565 | 002407 | 多氟多 | 19.0800 | 18.1900 | 19.2500 | 17.8900 | -4.2632 |
| 566 | 002408 | 齐翔腾达 | 20.4000 | 20.2200 | 20.7000 | 19.8100 | -0.7364 |
| 567 | 002409 | 雅克科技 | 22.6800 | 21.7000 | 22.9600 | 21.1200 | -5.1159 |
| 568 | 002411 | 九九久 | 11.2000 | 10.5900 | 11.3300 | 10.3100 | -5.3619 |
| 569 | 002412 | 汉森制药 | 15.0000 | 14.9400 | 15.3400 | 14.8000 | -1.3210 |
| 570 | 002413 | 常发股份 | 9.6600 | 9.7600 | 9.7800 | 9.4300 | 0.9307 |
| 571 | 002414 | 高德红外 | 18.2500 | 18.1200 | 18.4700 | 17.8100 | -0.6034 |
| 572 | 002416 | 爱施德 | 10.8300 | 10.1900 | 10.8400 | 9.9500 | -6.0829 |
| 573 | 002418 | 康盛股份 | 7.0000 | 7.1500 | 7.3400 | 6.9500 | 0.8463 |
| 574 | 002419 | 天虹商场 | 16.4200 | 16.4900 | 16.6700 | 16.2300 | 0.4263 |
| 575 | 002422 | 科伦药业 | 39.2900 | 39.2900 | 39.6900 | 39.0500 | 0.0764 |
| 576 | 002423 | 中原特钢 | 7.6400 | 7.5700 | 7.6800 | 7.4800 | -1.6883 |
| 577 | 002424 | 贵州百灵 | 13.8600 | 13.9900 | 14.1600 | 13.8100 | 0.9380 |
| 578 | 002425 | 凯撒股份 | 8.4000 | 8.4100 | 8.5000 | 8.3400 | 0.4779 |
| 579 | 002426 | 胜利精密 | 6.9000 | 6.9300 | 7.0000 | 6.8300 | 0.2894 |
| 580 | 002431 | 棕榈园林 | 22.7000 | 23.1900 | 23.2400 | 22.7000 | 1.4880 |
| 581 | 002432 | 九安医疗 | 8.9000 | 8.8900 | 9.1600 | 8.8400 | -1.5504 |
| 582 | 002433 | 太安堂 | 20.9500 | 21.0700 | 21.0700 | 20.4000 | 0.5728 |
| 583 | 002436 | 兴森科技 | 16.8900 | 16.7600 | 17.0000 | 16.6100 | -1.4118 |
| 584 | 002440 | 闰土股份 | 16.1400 | 15.9800 | 16.2000 | 15.9300 | -0.8685 |
| 585 | 002441 | 众业达 | 15.0300 | 14.9500 | 15.0300 | 14.8000 | 0.3356 |
| 586 | 002444 | 巨星科技 | 9.7000 | 9.7300 | 9.8200 | 9.6300 | 0.3093 |
| 587 | 002447 | 壹桥苗业 | 30.1500 | 30.2200 | 30.6400 | 29.8000 | -0.1322 |
| 588 | 002448 | 中原内配 | 23.7000 | 23.4400 | 23.8900 | 23.2100 | -1.0970 |
| 589 | 002449 | 国星光电 | 15.7000 | 15.8700 | 15.9400 | 15.6000 | 0.5703 |
| 590 | 002450 | 康得新 | 15.5000 | 15.4800 | 15.8600 | 15.1500 | -0.3220 |
| 591 | 002451 | 摩恩电气 | 12.1900 | 11.8000 | 12.3000 | 11.6500 | -2.8807 |
| 592 | 002452 | 长高集团 | 15.6600 | 15.5100 | 15.8400 | 15.1900 | -0.9579 |
| 593 | 002453 | 天马精化 | 20.1800 | 19.7800 | 20.2400 | 19.7500 | -0.1514 |
| 594 | 002454 | 松芝股份 | 10.6000 | 10.7100 | 10.7400 | 10.5900 | 0.3749 |
| 595 | 002459 | 天业通联 | 9.6600 | 9.2500 | 9.8700 | 9.2500 | -10.0195 |
| 596 | 002460 | 赣锋锂业 | 22.4100 | 22.6500 | 22.9200 | 22.2800 | 0.4880 |
| 597 | 002461 | 珠江啤酒 | 9.8900 | 9.6400 | 10.0400 | 9.4900 | -2.6263 |
| 598 | 002462 | 嘉事堂 | 7.9000 | 7.8800 | 7.9400 | 7.8300 | -0.2532 |
| 599 | 002463 | 沪电股份 | 7.1500 | 6.9800 | 7.2000 | 6.9000 | -1.9663 |
| 600 | 002464 | 金利科技 | 17.8800 | 17.8500 | 18.1500 | 17.6100 | -0.1119 |
| 601 | 002465 | 海格通信 | 23.8000 | 23.9900 | 24.2200 | 23.6600 | 0.4186 |
| 602 | 002466 | 天齐锂业 | 28.5100 | 28.7600 | 28.9900 | 28.3900 | 0.9477 |
| 603 | 002468 | 艾迪西 | 9.8900 | 9.5000 | 9.9600 | 9.4000 | -2.8630 |
| 604 | 002469 | 三维工程 | 19.0300 | 18.9800 | 19.5900 | 18.6000 | -0.6283 |
| 605 | 002471 | 中超电缆 | 11.7900 | 11.3900 | 11.9000 | 11.3600 | -3.1463 |
| 606 | 002472 | 双环传动 | 12.8700 | 12.4500 | 12.8800 | 12.2000 | -2.0456 |
| 607 | 002473 | 圣莱达 | 7.8400 | 7.8100 | 7.9100 | 7.6100 | -0.5096 |
| 608 | 002474 | 榕基软件 | 35.1400 | 33.9500 | 35.3300 | 33.6000 | -3.6606 |
| 609 | 002478 | 常宝股份 | 10.8200 | 10.7000 | 10.8200 | 10.6100 | 0.1873 |
| 610 | 002479 | 富春环保 | 15.1400 | 14.9000 | 15.3400 | 14.8600 | -1.5852 |
| 611 | 002480 | 新筑股份 | 11.1600 | 10.9000 | 11.2200 | 10.7400 | -2.5045 |
| 612 | 002484 | 江海股份 | 16.5000 | 16.5500 | 16.7300 | 15.8000 | 0.3030 |
| 613 | 002485 | 希努尔 | 20.1800 | 19.8000 | 20.3300 | 19.7500 | -1.8831 |
| 614 | 002486 | 嘉麟杰 | 8.0500 | 7.9800 | 8.1300 | 7.9300 | -0.8696 |
| 615 | 002487 | 大金重工 | 17.0400 | 16.6000 | 17.0400 | 16.4000 | -1.4837 |
| 616 | 002492 | 恒基达鑫 | 12.2200 | 12.2000 | 12.4000 | 12.1300 | -1.6129 |
| 617 | 002493 | 荣盛石化 | 17.5900 | 17.5800 | 17.7400 | 17.2200 | 0.1709 |
| 618 | 002495 | 佳隆股份 | 8.7300 | 8.7100 | 8.8500 | 8.5700 | -1.4706 |
| 619 | 002497 | 雅化集团 | 14.2500 | 14.5700 | 14.6300 | 14.2100 | 0.4135 |
| 620 | 002499 | 科林环保 | 20.6300 | 20.4700 | 20.8500 | 20.2900 | -0.7274 |
| 621 | 002500 | 山西证券 | 6.4500 | 6.4500 | 6.5700 | 6.4100 | 0.1553 |
| 622 | 002501 | 利源铝业 | 16.8800 | 16.7800 | 17.1800 | 16.4100 | -0.5924 |
| 623 | 002504 | 东光微电 | 12.4600 | 12.2400 | 12.5100 | 12.2000 | -1.2903 |
| 624 | 002505 | 大康牧业 | 11.2000 | 11.3100 | 11.3700 | 11.1100 | 0.7124 |
| 625 | 002506 | 超日太阳 | 12.4500 | 12.0000 | 12.5600 | 11.5000 | -3.0695 |
| 626 | 002507 | 涪陵榨菜 | 15.3500 | 15.0500 | 15.4000 | 14.9900 | -1.9544 |
| 627 | 002509 | 天广消防 | 19.1000 | 18.8900 | 19.2000 | 18.6900 | -0.2113 |
| 628 | 002510 | 天汽模 | 10.5100 | 10.5900 | 10.8000 | 10.5100 | -3.5519 |
| 629 | 002511 | 中顺洁柔 | 22.0000 | 22.0000 | 22.2000 | 21.3200 | 0.1821 |
| 630 | 002512 | 达华智能 | 15.3000 | 14.4800 | 15.5900 | 14.2200 | -5.3595 |
| 631 | 002514 | 宝馨科技 | 17.2200 | 16.8800 | 17.2200 | 16.7100 | -0.8226 |
| 632 | 002516 | 江苏旷达 | 8.6300 | 8.3200 | 8.7200 | 8.2400 | -4.5872 |
| 633 | 002517 | 泰亚股份 | 14.1900 | 14.1900 | 14.3300 | 14.1200 | 0.0000 |
| 634 | 002519 | 银河电子 | 13.9700 | 13.9400 | 14.1900 | 13.7600 | -0.2147 |
| 635 | 002520 | 日发数码 | 22.6000 | 22.4600 | 22.6000 | 22.0000 | 0.1337 |
| 636 | 002521 | 齐峰股份 | 12.3100 | 12.1900 | 12.4300 | 12.0100 | -1.4551 |
| 637 | 002522 | 浙江众成 | 16.0500 | 16.1300 | 16.2100 | 15.6600 | 0.5611 |
| 638 | 002523 | 天桥起重 | 9.9000 | 9.7700 | 10.0700 | 9.6200 | -1.7103 |
| 639 | 002524 | 光正钢构 | 9.0000 | 8.7600 | 9.1500 | 8.7000 | -2.1229 |
| 640 | 002526 | 山东矿机 | 14.4600 | 14.3200 | 14.6200 | 14.2200 | -1.0366 |
| 641 | 002528 | 英飞拓 | 12.2800 | 12.8000 | 12.8800 | 12.2800 | -4.3348 |
| 642 | 002529 | 海源机械 | 10.3500 | 10.3600 | 10.4500 | 10.2200 | 0.3876 |
| 643 | 002530 | 丰东股份 | 7.5300 | 6.9500 | 7.6700 | 6.9400 | -9.8573 |
| 644 | 002532 | 新界泵业 | 17.1700 | 17.1500 | 17.4800 | 16.7700 | -0.1165 |
| 645 | 002533 | 金杯电工 | 8.2200 | 8.2400 | 8.3400 | 8.1000 | -0.2421 |
| 646 | 002534 | 杭锅股份 | 18.0600 | 17.6500 | 18.2000 | 17.5900 | -1.9444 |
| 647 | 002536 | 西泵股份 | 16.8200 | 16.8500 | 16.9800 | 16.6100 | 0.5970 |
| 648 | 002537 | 海立美达 | 19.3100 | 19.3800 | 19.8700 | 19.3000 | -1.0720 |
| 649 | 002538 | 司尔特 | 25.6200 | 24.2300 | 25.8000 | 23.8100 | -5.4254 |
| 650 | 002539 | 新都化工 | 12.6700 | 12.5500 | 12.7500 | 12.2800 | -0.3968 |
| 651 | 002540 | 亚太科技 | 13.5000 | 13.3500 | 13.6800 | 13.1800 | -1.9824 |
| 652 | 002541 | 鸿路钢构 | 28.3500 | 27.9000 | 28.4900 | 27.7600 | -0.8881 |
| 653 | 002543 | 万和电气 | 18.0000 | 17.8500 | 18.1600 | 17.6900 | -0.2793 |
| 654 | 002545 | 东方铁塔 | 15.6500 | 15.5800 | 15.8800 | 15.4100 | -0.7643 |
| 655 | 002546 | 新联电子 | 17.4100 | 17.0700 | 17.6000 | 16.9100 | -2.4571 |
| 656 | 002549 | 凯美特气 | 20.1400 | 20.3900 | 20.4900 | 20.1400 | -0.5366 |
| 657 | 002550 | 千红制药 | 24.1600 | 23.9900 | 24.3500 | 23.7800 | -0.4977 |
| 658 | 002552 | 宝鼎重工 | 10.5500 | 10.3500 | 10.6500 | 10.2500 | -1.6160 |
| 659 | 002553 | 南方轴承 | 14.7100 | 14.6500 | 14.8100 | 14.4500 | -0.4079 |
| 660 | 002554 | 惠博普 | 13.0800 | 13.1500 | 13.3600 | 12.9800 | 0.2287 |
| 661 | 002555 | 顺荣股份 | 10.2100 | 10.3500 | 10.6800 | 10.2100 | -1.4286 |
| 662 | 002556 | 辉隆股份 | 14.2700 | 14.0100 | 14.3800 | 13.8900 | -2.0280 |
| 663 | 002558 | 世纪游轮 | 23.3800 | 23.4900 | 23.6200 | 23.3500 | 0.4705 |
| 664 | 002559 | 亚威股份 | 24.8500 | 24.5000 | 24.8500 | 24.4100 | -0.6488 |
| 665 | 002561 | 徐家汇 | 11.2400 | 11.1600 | 11.2400 | 11.0100 | 0.1795 |
| 666 | 002563 | 森马服饰 | 35.1200 | 35.3800 | 35.4300 | 35.0900 | 0.3973 |
| 667 | 002565 | 上海绿新 | 13.5300 | 13.4600 | 13.7600 | 12.9700 | -0.4438 |
| 668 | 002566 | 益盛药业 | 26.2000 | 25.5300 | 26.5100 | 25.0000 | -2.5573 |
| 669 | 002567 | 唐人神 | 19.7100 | 19.8700 | 19.8900 | 19.6200 | 0.4550 |
| 670 | 002568 | 百润股份 | 17.2200 | 17.0500 | 17.3700 | 16.9600 | -0.9872 |
| 671 | 002569 | 步森股份 | 13.1300 | 13.0300 | 13.2200 | 12.8900 | -0.7616 |
| 672 | 002570 | 贝因美 | 23.7000 | 23.4400 | 23.9900 | 23.2600 | -1.1804 |
| 673 | 002571 | 德力股份 | 19.5300 | 19.4800 | 19.8000 | 19.2800 | -1.0665 |
| 674 | 002573 | 国电清新 | 17.7500 | 17.5900 | 17.8900 | 17.5000 | -0.0568 |
| 675 | 002574 | 明牌珠宝 | 23.2000 | 22.7000 | 23.3600 | 22.5500 | -2.1973 |
| 676 | 002575 | 群兴玩具 | 13.0900 | 12.8100 | 13.2700 | 12.7700 | -2.5114 |
| 677 | 002576 | 通达动力 | 12.8600 | 12.8800 | 12.9600 | 12.6600 | 0.0777 |
| 678 | 002578 | 闽发铝业 | 10.2300 | 10.0300 | 10.2300 | 9.8100 | -0.9872 |
| 679 | 002580 | 圣阳股份 | 18.8800 | 18.8800 | 18.9900 | 18.6300 | 0.0000 |
| 680 | 002581 | 万昌科技 | 16.9000 | 16.6000 | 16.9000 | 16.3000 | -0.0602 |
| 681 | 002582 | 好想你 | 40.3000 | 39.1200 | 40.7600 | 39.0000 | -3.6453 |
| 682 | 002584 | 西陇化工 | 9.5300 | 9.5900 | 9.6500 | 9.5100 | 0.7353 |
| 683 | 002585 | 双星新材 | 34.9600 | 32.6600 | 35.4000 | 32.1000 | -6.5789 |
| 684 | 002587 | 奥拓电子 | 15.1200 | 15.0300 | 15.3800 | 14.8100 | -0.3316 |
| 685 | 002588 | 史丹利 | 36.4100 | 35.7800 | 36.9300 | 35.7000 | -2.5864 |
| 686 | 002589 | 瑞康医药 | 25.5000 | 25.1000 | 25.5100 | 24.9500 | -1.5686 |
| 687 | 002590 | 万安科技 | 12.2600 | 12.1900 | 12.3800 | 12.1200 | -0.5710 |
| 688 | 002591 | 恒大高新 | 15.0000 | 14.7700 | 15.1100 | 14.6800 | -1.5989 |
| 689 | 002592 | 八菱科技 | 18.3500 | 17.9900 | 18.5300 | 17.8300 | -1.7477 |
| 690 | 002593 | 日上集团 | 10.1500 | 10.1000 | 10.2500 | 10.0400 | -0.4926 |
| 691 | 002595 | 豪迈科技 | 19.4200 | 18.9500 | 19.6900 | 18.5500 | -2.9201 |
| 692 | 002596 | 海南瑞泽 | 10.5300 | 10.3600 | 10.6400 | 10.2500 | -1.7078 |
| 693 | 002597 | 金禾实业 | 24.9400 | 24.5400 | 24.9500 | 24.2500 | -1.0484 |
| 694 | 002598 | 山东章鼓 | 12.9600 | 13.1600 | 13.3100 | 12.7300 | 0.0000 |
| 695 | 002599 | 盛通股份 | 10.0000 | 9.8200 | 10.0800 | 9.6800 | -2.1912 |
| 696 | 002600 | 江粉磁材 | 14.5100 | 14.1500 | 14.9000 | 13.9200 | -3.0822 |
| 697 | 002601 | 佰利联 | 89.0000 | 88.7500 | 90.4900 | 87.5200 | -0.1463 |
| 698 | 002602 | 世纪华通 | 14.4100 | 14.1700 | 14.5800 | 14.0100 | -1.5972 |
| 699 | 002603 | 以岭药业 | 29.9000 | 29.8400 | 30.3400 | 29.4000 | -1.6804 |
| 700 | 002604 | 龙力生物 | 17.8300 | 17.7900 | 17.9800 | 17.5000 | 0.1689 |
| 701 | 002605 | 姚记扑克 | 20.7800 | 20.1100 | 20.8000 | 19.7000 | -2.0458 |
| 702 | 002606 | 大连电瓷 | 19.1500 | 18.3100 | 19.1500 | 18.2600 | -3.5808 |
| 703 | 002607 | 亚夏汽车 | 25.5200 | 25.9100 | 26.5200 | 25.5200 | -0.3845 |
| 704 | 002608 | 舜天船舶 | 21.0500 | 20.9000 | 21.3500 | 20.7100 | -0.4762 |
| 705 | 002609 | 捷顺科技 | 11.3900 | 11.0200 | 11.5300 | 10.9500 | -3.5871 |
| 706 | 002610 | 爱康科技 | 16.5000 | 15.9600 | 16.5000 | 15.9600 | -9.9831 |
| 707 | 002611 | 东方精工 | 14.9800 | 14.6100 | 15.4800 | 14.2800 | -5.4981 |
| 708 | 002614 | 蒙发利 | 14.1300 | 13.2500 | 14.3500 | 13.0000 | -6.3604 |
| 709 | 002615 | 哈尔斯 | 13.6900 | 13.6000 | 13.9000 | 13.4200 | -2.1583 |
| 710 | 002616 | 长青集团 | 14.3800 | 14.1100 | 14.4200 | 13.8700 | -1.3287 |
| 711 | 002617 | 露笑科技 | 12.4900 | 12.2900 | 12.5900 | 12.1800 | -1.5224 |
| 712 | 002620 | 瑞和股份 | 21.6800 | 21.5500 | 21.8100 | 21.2200 | -0.6455 |
| 713 | 002621 | 大连三垒 | 21.5500 | 20.6900 | 21.6000 | 20.4000 | -3.9907 |
| 714 | 002622 | 永大集团 | 14.7200 | 14.4800 | 14.8600 | 14.4100 | -1.8970 |
| 715 | 002623 | 亚玛顿 | 24.2500 | 23.8900 | 24.5800 | 23.8200 | -1.8488 |
| 716 | 002624 | 金磊股份 | 14.1300 | 14.0000 | 14.3200 | 13.7000 | -1.0601 |
| 717 | 002625 | 龙生股份 | 13.5200 | 13.2300 | 13.7100 | 13.1200 | -2.2173 |
| 718 | 002626 | 金达威 | 32.9200 | 32.6100 | 33.2400 | 32.3000 | -0.9417 |
| 719 | 002627 | 宜昌交运 | 13.5500 | 13.2500 | 13.5700 | 13.1000 | -1.1194 |
| 720 | 002629 | 仁智油服 | 15.8800 | 15.8400 | 16.0600 | 15.7100 | -0.2519 |
| 721 | 002630 | 华西能源 | 14.8000 | 14.5900 | 14.8400 | 14.4700 | -0.7483 |
| 722 | 002632 | 道明光学 | 18.9600 | 18.3900 | 19.4000 | 18.1600 | -8.8702 |
| 723 | 002634 | 棒杰股份 | 16.9900 | 16.4000 | 17.1900 | 15.8200 | -2.9011 |
| 724 | 002636 | 金安国纪 | 8.5800 | 8.3900 | 8.6000 | 8.3300 | -1.5258 |
| 725 | 002637 | 赞宇科技 | 33.8700 | 33.8500 | 35.0000 | 33.8500 | -9.9973 |
| 726 | 002638 | 勤上光电 | 28.4500 | 28.1000 | 28.8000 | 27.6800 | -1.0563 |
| 727 | 002639 | 雪人股份 | 13.0200 | 13.1000 | 13.1800 | 12.9200 | 0.8468 |
| 728 | 002640 | 百圆裤业 | 22.9900 | 22.9800 | 23.1000 | 22.5500 | -0.0870 |
| 729 | 002641 | 永高股份 | 13.5400 | 13.2400 | 13.5700 | 13.1200 | -1.7075 |
| 730 | 002642 | 荣之联 | 27.7100 | 27.2500 | 28.0400 | 26.8800 | -1.6245 |
| 731 | 002643 | 烟台万润 | 20.7400 | 20.0700 | 20.8000 | 19.9000 | -2.6201 |
| 732 | 002644 | 佛慈制药 | 16.1100 | 15.8000 | 16.2900 | 15.6200 | -1.5576 |
| 733 | 002645 | 华宏科技 | 21.6100 | 21.2100 | 21.8000 | 20.8200 | -1.5777 |
| 734 | 002646 | 青青稞酒 | 21.7800 | 21.2600 | 22.0400 | 20.5800 | -2.2529 |
| 735 | 002647 | 宏磊股份 | 10.8000 | 10.5500 | 10.8300 | 10.4800 | -2.0427 |
| 736 | 002649 | 博彦科技 | 19.9500 | 19.3400 | 19.9800 | 19.2600 | -2.3232 |
| 737 | 002650 | 加加食品 | 20.7800 | 20.5800 | 20.9600 | 20.3300 | -0.9625 |
| 738 | 002651 | 利君股份 | 19.8000 | 18.5500 | 19.9700 | 18.4500 | -7.1572 |
| 739 | 002654 | 万润科技 | 16.7200 | 16.2200 | 17.0800 | 16.0900 | -4.5882 |
| 740 | 002655 | 共达电声 | 16.3200 | 15.5300 | 16.4300 | 15.3700 | -4.2540 |
| 741 | 002657 | 中科金财 | 31.5000 | 30.3400 | 31.7500 | 30.0000 | -3.6520 |
| 742 | 200011 | 深物业B | 4.4800 | 4.4700 | 4.4800 | 4.3600 | -1.5419 |
| 743 | 200016 | 深康佳B | 1.9300 | 1.9400 | 1.9400 | 1.9100 | 1.0417 |
| 744 | 200017 | *ST中华B | 1.2400 | 1.2300 | 1.2500 | 1.2200 | -0.8065 |
| 745 | 200020 | 深华发B | 2.6000 | 2.5900 | 2.6000 | 2.5500 | 0.3876 |
| 746 | 200022 | 深赤湾B | 9.1000 | 9.1400 | 9.2000 | 9.0700 | -0.1093 |
| 747 | 200025 | 深特力B | 3.4600 | 3.5500 | 3.5600 | 3.4600 | -1.3889 |
| 748 | 200026 | 飞亚达B | 8.2900 | 8.3800 | 8.4500 | 8.2800 | 1.0856 |
| 749 | 200028 | 一致B | 15.0700 | 14.9000 | 15.0900 | 14.8000 | -1.0624 |
| 750 | 200030 | *ST盛润B | 5.3900 | 5.1700 | 5.4200 | 5.0900 | -3.5448 |
| 751 | 200037 | 深南电B | 2.3800 | 2.3800 | 2.3800 | 2.3400 | -0.8333 |
| 752 | 200039 | 中集B | 10.6900 | 10.6800 | 10.7900 | 10.5800 | -0.5587 |
| 753 | 200045 | 深纺织B | 5.2700 | 5.1800 | 5.2700 | 5.1100 | 0.3876 |
| 754 | 200054 | 建摩B | 2.1100 | 2.1400 | 2.1900 | 2.1100 | -0.9259 |
| 755 | 200413 | 宝石B | 5.6800 | 5.7300 | 5.7900 | 5.6300 | 0.0000 |
| 756 | 200429 | 粤高速B | 2.4700 | 2.4200 | 2.4700 | 2.4100 | -1.2245 |
| 757 | 200468 | 宁通信B | 2.9800 | 2.9700 | 3.0100 | 2.9300 | -1.0000 |
| 758 | 200488 | 晨鸣B | 3.7400 | 3.6500 | 3.7600 | 3.6100 | -2.1448 |
| 759 | 200505 | ST珠江B | 1.9300 | 2.0000 | 2.0100 | 1.9300 | 1.5228 |
| 760 | 200521 | 皖美菱B | 3.5500 | 3.5500 | 3.5900 | 3.4500 | 0.0000 |
| 761 | 200541 | 粤照明B | 5.9400 | 5.9800 | 6.0000 | 5.9400 | 0.5042 |
| 762 | 200613 | ST东海B | 1.5400 | 1.5500 | 1.5500 | 1.5200 | 0.6494 |
| 763 | 200725 | 京东方B | 1.1200 | 1.1200 | 1.1300 | 1.1000 | 0.9009 |
| 764 | 200726 | 鲁泰B | 6.7300 | 6.7500 | 6.7900 | 6.7100 | 0.0000 |
| 765 | 200761 | 本钢板B | 2.6800 | 2.6400 | 2.6800 | 2.6100 | -1.4925 |
| 766 | 200986 | 粤华包B | 3.3000 | 3.3300 | 3.3500 | 3.2800 | 0.3012 |
| 767 | 200992 | 中鲁B | 3.1800 | 3.1600 | 3.2200 | 3.1200 | 0.0000 |
| 768 | 300001 | 特锐德 | 13.2500 | 13.2800 | 13.4300 | 12.9800 | 0.2264 |
| 769 | 300002 | 神州泰岳 | 18.0000 | 18.0800 | 18.0900 | 17.8300 | 1.6301 |
| 770 | 300003 | 乐普医疗 | 13.2300 | 13.1600 | 13.3900 | 13.0500 | -0.4539 |
| 771 | 300004 | 南风股份 | 22.8100 | 23.0700 | 23.3900 | 22.5000 | -0.0866 |
| 772 | 300006 | 莱美药业 | 14.5500 | 14.1800 | 14.6500 | 14.0600 | -3.8644 |
| 773 | 300008 | 上海佳豪 | 11.7300 | 11.7300 | 11.8900 | 11.6000 | -0.3398 |
| 774 | 300009 | 安科生物 | 10.5200 | 10.2200 | 10.6200 | 10.0800 | -2.6667 |
| 775 | 300010 | 立思辰 | 8.4000 | 8.0400 | 8.5200 | 8.0000 | -3.7126 |
| 776 | 300011 | 鼎汉技术 | 17.0000 | 16.5000 | 17.0400 | 16.3500 | -1.3748 |
| 777 | 300012 | 华测检测 | 17.6800 | 18.0000 | 18.1000 | 17.6800 | 0.9534 |
| 778 | 300016 | 北陆药业 | 8.5800 | 8.6000 | 8.6700 | 8.4500 | 0.3501 |
| 779 | 300018 | 中元华电 | 9.5600 | 9.5000 | 9.6700 | 9.4200 | -0.2101 |
| 780 | 300019 | 硅宝科技 | 12.2300 | 12.0000 | 12.2500 | 11.7900 | -1.8806 |
| 781 | 300021 | 大禹节水 | 9.5600 | 9.5900 | 9.6700 | 9.5000 | 0.1044 |
| 782 | 300022 | 吉峰农机 | 9.4200 | 9.2300 | 9.4800 | 9.1700 | -2.6371 |
| 783 | 300023 | 宝德股份 | 9.8400 | 9.8200 | 10.0600 | 9.7500 | -0.2033 |
| 784 | 300024 | 机器人 | 17.0100 | 17.0800 | 17.1400 | 16.7800 | 0.5297 |
| 785 | 300025 | 华星创业 | 9.6700 | 9.3900 | 9.6700 | 9.2800 | -2.0855 |
| 786 | 300027 | 华谊兄弟 | 13.7000 | 13.8000 | 13.9700 | 13.6000 | 1.0249 |
| 787 | 300029 | 天龙光电 | 11.6700 | 10.7300 | 11.6700 | 10.7300 | -9.9832 |
| 788 | 300031 | 宝通带业 | 12.9000 | 13.0500 | 13.1000 | 12.6800 | 1.7147 |
| 789 | 300033 | 同花顺 | 15.6000 | 16.0000 | 16.1500 | 15.6000 | 1.1378 |
| 790 | 300036 | 超图软件 | 16.4300 | 16.5600 | 16.8600 | 16.4100 | -0.1206 |
| 791 | 300037 | 新宙邦 | 30.3500 | 29.8800 | 30.3500 | 29.6000 | -0.4332 |
| 792 | 300038 | 梅泰诺 | 12.5000 | 12.5200 | 12.6300 | 12.3100 | -0.0798 |
| 793 | 300040 | 九洲电气 | 8.4300 | 8.1700 | 8.4500 | 8.0200 | -3.3136 |
| 794 | 300041 | 回天胶业 | 16.4400 | 16.0000 | 16.4900 | 15.9500 | -2.7356 |
| 795 | 300042 | 朗科科技 | 19.8500 | 19.3000 | 20.1800 | 19.0700 | -2.6727 |
| 796 | 300044 | 赛为智能 | 11.2000 | 11.2700 | 11.3000 | 11.1600 | 0.0888 |
| 797 | 300046 | 台基股份 | 12.9200 | 12.5000 | 12.9900 | 12.4500 | -2.7237 |
| 798 | 300047 | 天源迪科 | 11.9800 | 11.5900 | 12.0200 | 11.4600 | -2.8500 |
| 799 | 300048 | 合康变频 | 14.5700 | 14.5900 | 14.8300 | 14.4500 | -0.2734 |
| 800 | 300049 | 福瑞股份 | 10.3000 | 10.2500 | 10.4400 | 10.0600 | -1.3474 |
| 801 | 300050 | 世纪鼎利 | 11.9600 | 11.6600 | 11.9600 | 11.6000 | -1.3536 |
| 802 | 300052 | 中青宝 | 11.7000 | 11.3400 | 11.8000 | 11.2500 | -3.1597 |
| 803 | 300054 | 鼎龙股份 | 29.1900 | 29.0800 | 29.3300 | 28.6600 | -1.4237 |
| 804 | 300055 | 万邦达 | 16.6500 | 16.6000 | 17.0500 | 16.4600 | -1.4837 |
| 805 | 300056 | 三维丝 | 20.5900 | 20.1000 | 20.5900 | 19.9000 | -1.1799 |
| 806 | 300057 | 万顺股份 | 7.3000 | 6.9200 | 7.3000 | 6.8500 | -4.1551 |
| 807 | 300058 | 蓝色光标 | 26.8000 | 27.1000 | 27.2700 | 26.5900 | 0.6313 |
| 808 | 300059 | 东方财富 | 20.0000 | 19.9000 | 20.1800 | 19.6100 | -0.5000 |
| 809 | 300061 | 康耐特 | 12.6000 | 12.2800 | 12.7500 | 12.2300 | -3.2309 |
| 810 | 300062 | 中能电气 | 9.2000 | 9.3600 | 9.3700 | 8.6600 | 2.2951 |
| 811 | 300063 | 天龙集团 | 15.0000 | 14.8800 | 15.1800 | 14.8100 | -0.6676 |
| 812 | 300065 | 海兰信 | 21.1500 | 20.3000 | 21.3600 | 20.0100 | -2.9173 |
| 813 | 300066 | 三川股份 | 13.4600 | 13.4700 | 13.6100 | 13.3000 | -0.0742 |
| 814 | 300068 | 南都电源 | 12.2800 | 12.1400 | 12.3500 | 11.9100 | -1.1401 |
| 815 | 300073 | 当升科技 | 9.8600 | 9.3000 | 9.9600 | 9.0700 | -5.1988 |
| 816 | 300076 | 宁波GQY | 12.4700 | 12.3500 | 12.5600 | 12.2400 | -0.4032 |
| 817 | 300077 | 国民技术 | 24.5500 | 24.4500 | 25.0700 | 24.0900 | -1.0121 |
| 818 | 300078 | 中瑞思创 | 15.1000 | 14.8900 | 15.2500 | 14.8100 | -0.7995 |
| 819 | 300080 | 新大新材 | 10.6100 | 9.7300 | 10.6100 | 9.6600 | -9.0654 |
| 820 | 300081 | 恒信移动 | 21.1000 | 20.7900 | 21.6000 | 20.5400 | -1.8414 |
| 821 | 300082 | 奥克股份 | 13.8900 | 13.5000 | 14.0400 | 13.3200 | -2.8777 |
| 822 | 300084 | 海默科技 | 9.2300 | 8.7400 | 9.5600 | 8.5100 | -6.5241 |
| 823 | 300085 | 银之杰 | 8.2100 | 8.2000 | 8.3500 | 8.1200 | -0.1218 |
| 824 | 300086 | 康芝药业 | 14.0100 | 13.4200 | 14.2800 | 13.3000 | -4.1429 |
| 825 | 300088 | 长信科技 | 13.2600 | 12.9800 | 13.2600 | 12.8200 | -0.9160 |
| 826 | 300089 | 长城集团 | 13.8700 | 13.7600 | 13.8800 | 13.6000 | 0.0000 |
| 827 | 300091 | 金通灵 | 8.8600 | 8.3600 | 8.8600 | 8.1800 | -4.7836 |
| 828 | 300092 | 科新机电 | 12.5000 | 12.7900 | 12.8000 | 12.5000 | -1.5396 |
| 829 | 300093 | 金刚玻璃 | 6.7300 | 6.7000 | 6.7500 | 6.5900 | 0.2994 |
| 830 | 300094 | 国联水产 | 6.3400 | 6.2400 | 6.3400 | 6.1600 | 0.4831 |
| 831 | 300095 | 华伍股份 | 12.1500 | 12.1300 | 12.2400 | 11.8100 | -0.9796 |
| 832 | 300096 | 易联众 | 12.8500 | 12.1000 | 12.8500 | 11.9200 | -6.8514 |
| 833 | 300097 | 智云股份 | 12.4100 | 12.1200 | 12.5400 | 11.9000 | -2.6506 |
| 834 | 300101 | 国腾电子 | 24.4100 | 24.2000 | 24.8000 | 23.7000 | -0.6976 |
| 835 | 300102 | 乾照光电 | 13.3000 | 13.2900 | 13.4500 | 12.8100 | 0.3019 |
| 836 | 300103 | 达刚路机 | 15.5700 | 15.5800 | 15.7900 | 15.3600 | 0.0642 |
| 837 | 300104 | 乐视网 | 35.7000 | 35.8000 | 36.2300 | 34.8800 | 0.1399 |
| 838 | 300106 | 西部牧业 | 13.0200 | 12.5700 | 13.1900 | 12.4100 | -6.7507 |
| 839 | 300107 | 建新股份 | 10.6000 | 10.1000 | 10.6900 | 9.8200 | -5.1643 |
| 840 | 300109 | 新开源 | 15.5000 | 15.1100 | 15.6900 | 15.0300 | -2.3902 |
| 841 | 300110 | 华仁药业 | 9.8800 | 9.8000 | 9.9800 | 9.7000 | -0.6085 |
| 842 | 300111 | 向日葵 | 10.2900 | 10.2000 | 10.4900 | 10.1100 | -0.7782 |
| 843 | 300114 | 中航电测 | 13.6900 | 13.4000 | 13.6900 | 13.3000 | -0.8876 |
| 844 | 300115 | 长盈精密 | 34.3000 | 34.3500 | 34.8000 | 33.7800 | 0.6741 |
| 845 | 300116 | 坚瑞消防 | 12.4700 | 12.1100 | 12.4700 | 12.0200 | -0.6563 |
| 846 | 300118 | 东方日升 | 11.3300 | 11.0900 | 11.3900 | 10.9900 | -1.7715 |
| 847 | 300119 | 瑞普生物 | 21.0500 | 20.1000 | 21.2000 | 19.9500 | -4.2857 |
| 848 | 300120 | 经纬电材 | 10.7600 | 10.7500 | 10.9100 | 10.6700 | -0.7387 |
| 849 | 300121 | 阳谷华泰 | 10.5800 | 10.5200 | 10.7100 | 10.4100 | -0.7547 |
| 850 | 300124 | 汇川技术 | 46.4700 | 46.6300 | 46.8000 | 46.0000 | 1.2595 |
| 851 | 300125 | 易世达 | 13.2700 | 12.9200 | 13.2700 | 12.8300 | -1.5994 |
| 852 | 300126 | 锐奇股份 | 11.0000 | 10.7800 | 11.0000 | 10.7200 | -0.7366 |
| 853 | 300127 | 银河磁体 | 25.0300 | 25.0400 | 25.2400 | 24.5200 | 0.5622 |
| 854 | 300128 | 锦富新材 | 11.6100 | 11.4700 | 11.6100 | 11.3500 | -0.2609 |
| 855 | 300129 | 泰胜风能 | 7.6300 | 7.4100 | 7.7500 | 7.3800 | -2.7559 |
| 856 | 300132 | 青松股份 | 12.8400 | 12.9100 | 13.1100 | 12.2800 | -0.6923 |
| 857 | 300133 | 华策影视 | 26.6200 | 25.8000 | 26.8000 | 25.6500 | -2.5680 |
| 858 | 300134 | 大富科技 | 12.4800 | 11.6000 | 12.4800 | 11.6000 | -10.0078 |
| 859 | 300135 | 宝利沥青 | 13.6800 | 13.7800 | 13.9600 | 13.4900 | 0.2182 |
| 860 | 300137 | 先河环保 | 15.8700 | 15.9200 | 15.9600 | 15.3200 | 0.3151 |
| 861 | 300138 | 晨光生物 | 23.7600 | 23.3500 | 24.0000 | 23.0100 | -2.3013 |
| 862 | 300139 | 福星晓程 | 53.9000 | 52.7800 | 53.9900 | 52.0600 | -0.4151 |
| 863 | 300140 | 启源装备 | 11.5700 | 11.3800 | 11.5700 | 11.2500 | 0.1761 |
| 864 | 300141 | 和顺电气 | 12.8800 | 12.4500 | 13.1900 | 12.3000 | -3.6378 |
| 865 | 300142 | 沃森生物 | 39.5000 | 39.1500 | 39.6800 | 38.7100 | -0.8359 |
| 866 | 300143 | 星河生物 | 11.9500 | 11.7700 | 12.0500 | 11.7000 | -0.8425 |
| 867 | 300144 | 宋城股份 | 21.3500 | 21.2800 | 21.5900 | 21.1600 | -0.2812 |
| 868 | 300147 | 香雪制药 | 9.5900 | 9.4000 | 9.6100 | 9.3300 | -0.6342 |
| 869 | 300148 | 天舟文化 | 20.8500 | 20.5000 | 21.1500 | 19.9800 | -1.6787 |
| 870 | 300150 | 世纪瑞尔 | 16.3200 | 16.1700 | 16.6300 | 16.0100 | -2.1186 |
| 871 | 300151 | 昌红科技 | 10.6000 | 10.3000 | 10.6000 | 10.1900 | -0.8662 |
| 872 | 300152 | 燃控科技 | 19.0000 | 19.4800 | 19.5800 | 18.9900 | 3.6170 |
| 873 | 300153 | 科泰电源 | 9.7400 | 9.7700 | 9.8800 | 9.7000 | 0.3080 |
| 874 | 300154 | 瑞凌股份 | 10.0000 | 9.8600 | 10.0000 | 9.7100 | -0.4040 |
| 875 | 300156 | 天立环保 | 19.5400 | 19.2800 | 19.5400 | 19.1000 | -0.5160 |
| 876 | 300158 | 振东制药 | 24.4100 | 23.9000 | 24.6700 | 23.6800 | -1.6461 |
| 877 | 300159 | 新研股份 | 26.9700 | 27.0000 | 27.1800 | 26.6100 | 1.0479 |
| 878 | 300160 | 秀强股份 | 24.7900 | 24.5300 | 24.9200 | 24.4000 | -0.2846 |
| 879 | 300161 | 华中数控 | 13.8100 | 13.3500 | 13.9000 | 13.2200 | -3.1907 |
| 880 | 300162 | 雷曼光电 | 14.7000 | 14.3800 | 15.0600 | 14.2100 | -2.1769 |
| 881 | 300163 | 先锋新材 | 15.3000 | 15.2800 | 15.3000 | 14.9300 | 0.7251 |
| 882 | 300164 | 通源石油 | 28.0300 | 27.3300 | 28.5000 | 26.5100 | -4.1053 |
| 883 | 300165 | 天瑞仪器 | 18.5500 | 18.2000 | 18.7500 | 17.9700 | -3.6527 |
| 884 | 300166 | 东方国信 | 27.5500 | 26.2000 | 27.5500 | 25.6800 | -4.5537 |
| 885 | 300168 | 万达信息 | 20.5600 | 20.0000 | 20.7600 | 19.8200 | -2.8183 |
| 886 | 300169 | 天晟新材 | 16.7800 | 16.6400 | 16.8500 | 16.4900 | -0.2398 |
| 887 | 300171 | 东富龙 | 31.9800 | 31.6500 | 32.0500 | 31.2000 | -1.0628 |
| 888 | 300172 | 中电环保 | 17.6000 | 17.5600 | 17.6000 | 17.0300 | 0.5152 |
| 889 | 300173 | 松德股份 | 11.1800 | 10.8800 | 11.2500 | 10.7900 | -2.5090 |
| 890 | 300174 | 元力股份 | 22.7900 | 22.6600 | 22.9700 | 22.3800 | -0.5704 |
| 891 | 300175 | 朗源股份 | 7.6700 | 7.5800 | 7.7500 | 7.4500 | -0.7853 |
| 892 | 300176 | 鸿特精密 | 10.8700 | 10.2400 | 10.8700 | 10.2000 | -4.8327 |
| 893 | 300177 | 中海达 | 20.8100 | 20.0400 | 21.2100 | 19.9000 | -3.8849 |
| 894 | 300178 | 腾邦国际 | 15.0500 | 14.4200 | 15.0500 | 14.3000 | -3.4159 |
| 895 | 300180 | 华峰超纤 | 10.6600 | 10.9300 | 10.9300 | 10.6600 | 1.5799 |
| 896 | 300182 | 捷成股份 | 21.0000 | 21.1600 | 21.3900 | 20.6300 | 0.0000 |
| 897 | 300183 | 东软载波 | 57.6000 | 58.7400 | 59.7900 | 57.6000 | -2.2141 |
| 898 | 300184 | 力源信息 | 13.2100 | 13.0000 | 13.2700 | 12.9100 | -1.4405 |
| 899 | 300186 | 大华农 | 13.9800 | 13.8700 | 14.0800 | 13.7200 | -0.4307 |
| 900 | 300187 | 永清环保 | 33.8000 | 34.0600 | 34.2600 | 33.4000 | 0.9185 |
| 901 | 300190 | 维尔利 | 34.9900 | 34.5900 | 35.2800 | 34.2000 | -1.1432 |
| 902 | 300192 | 科斯伍德 | 14.7000 | 14.4300 | 14.9800 | 14.1500 | -3.6716 |
| 903 | 300193 | 佳士科技 | 13.1200 | 12.8400 | 13.1200 | 12.7800 | -1.0023 |
| 904 | 300194 | 福安药业 | 20.3100 | 20.1000 | 20.5800 | 20.0500 | -0.9852 |
| 905 | 300195 | 长荣股份 | 23.3600 | 22.9500 | 23.3600 | 22.9100 | -1.7131 |
| 906 | 300196 | 长海股份 | 12.8500 | 12.8900 | 12.9300 | 12.7000 | 1.0980 |
| 907 | 300197 | 铁汉生态 | 40.5000 | 40.9000 | 41.1900 | 40.2000 | 0.2205 |
| 908 | 300199 | 翰宇药业 | 29.6800 | 29.7500 | 30.2900 | 29.6500 | -0.7009 |
| 909 | 300202 | 聚龙股份 | 31.6000 | 31.0800 | 31.6000 | 30.5800 | -0.0964 |
| 910 | 300203 | 聚光科技 | 14.2800 | 14.3300 | 14.4400 | 13.9000 | -0.1394 |
| 911 | 300205 | 天喻信息 | 19.7800 | 20.0000 | 20.1700 | 19.4200 | 0.6036 |
| 912 | 300206 | 理邦仪器 | 18.9400 | 19.0100 | 19.2500 | 18.9000 | -0.1576 |
| 913 | 300209 | 天泽信息 | 21.8300 | 21.5800 | 21.8300 | 21.4100 | -0.0926 |
| 914 | 300211 | 亿通科技 | 17.7800 | 16.8300 | 17.7800 | 16.6300 | -7.8313 |
| 915 | 300217 | 东方电热 | 29.1200 | 28.5000 | 29.4900 | 28.1200 | -2.0955 |
| 916 | 300218 | 安利股份 | 14.0300 | 13.8300 | 14.1500 | 13.7500 | -1.4255 |
| 917 | 300219 | 鸿利光电 | 16.1000 | 16.1100 | 16.3500 | 15.8300 | 0.0000 |
| 918 | 300220 | 金运激光 | 22.8800 | 23.0000 | 23.8800 | 22.7000 | -8.1836 |
| 919 | 300221 | 银禧科技 | 15.7800 | 15.3200 | 15.9100 | 15.1800 | -3.0380 |
| 920 | 300222 | 科大智能 | 15.4800 | 16.6200 | 16.8400 | 15.1000 | 8.5565 |
| 921 | 300224 | 正海磁材 | 31.2800 | 30.4000 | 31.6000 | 29.8600 | -2.5329 |
| 922 | 300225 | 金力泰 | 15.7300 | 15.9200 | 15.9200 | 15.5300 | 0.7595 |
| 923 | 300226 | 上海钢联 | 30.9900 | 29.9900 | 31.3200 | 29.8200 | -3.1644 |
| 924 | 300227 | 光韵达 | 13.2300 | 13.1100 | 13.4500 | 13.1100 | -1.5026 |
| 925 | 300229 | 拓尔思 | 23.9000 | 23.6900 | 24.1000 | 23.5500 | -0.8787 |
| 926 | 300230 | 永利带业 | 15.2800 | 15.0000 | 15.4300 | 14.5800 | -2.4707 |
| 927 | 300231 | 银信科技 | 27.0000 | 26.2500 | 27.0000 | 25.6800 | -2.3801 |
| 928 | 300232 | 洲明科技 | 15.6500 | 15.2300 | 15.6500 | 14.9700 | -1.8686 |
| 929 | 300233 | 金城医药 | 11.6400 | 10.9700 | 11.6400 | 10.8200 | -8.2776 |
| 930 | 300234 | 开尔新材 | 15.9600 | 15.3800 | 15.9900 | 15.2500 | -3.0265 |
| 931 | 300236 | 上海新阳 | 13.1200 | 12.6100 | 13.1300 | 12.5100 | -3.2233 |
| 932 | 300237 | 美晨科技 | 19.0700 | 18.8400 | 19.1000 | 18.1500 | -2.5349 |
| 933 | 300238 | 冠昊生物 | 45.2300 | 43.4300 | 45.7100 | 43.0100 | -3.9797 |
| 934 | 300240 | 飞力达 | 15.4000 | 14.9400 | 15.5500 | 14.5200 | -6.0377 |
| 935 | 300241 | 瑞丰光电 | 13.1500 | 13.6700 | 13.8800 | 13.1500 | 0.7369 |
| 936 | 300242 | 明家科技 | 10.7700 | 10.3400 | 10.7900 | 10.2200 | -5.3980 |
| 937 | 300243 | 瑞丰高材 | 18.5600 | 17.8400 | 18.7800 | 17.6500 | -4.0344 |
| 938 | 300244 | 迪安诊断 | 38.4800 | 36.4000 | 38.9000 | 36.0000 | -3.8055 |
| 939 | 300245 | 天玑科技 | 24.8200 | 24.2300 | 25.2300 | 24.1100 | -3.0412 |
| 940 | 300246 | 宝莱特 | 27.9700 | 27.3200 | 27.9700 | 26.8000 | -1.4074 |
| 941 | 300247 | 桑乐金 | 12.6300 | 12.0500 | 12.7000 | 12.0000 | -4.3651 |
| 942 | 300248 | 新开普 | 27.7100 | 27.3000 | 28.1000 | 27.1100 | -1.4796 |
| 943 | 300249 | 依米康 | 14.5000 | 14.0300 | 14.6000 | 13.8000 | -7.0245 |
| 944 | 300250 | 初灵信息 | 30.3600 | 30.6500 | 31.2100 | 30.1000 | 1.0551 |
| 945 | 300252 | 金信诺 | 11.8200 | 11.7000 | 12.1500 | 11.6800 | -1.5152 |
| 946 | 300254 | 仟源制药 | 9.9100 | 9.7100 | 9.9900 | 9.5800 | -2.1169 |
| 947 | 300255 | 常山药业 | 18.6200 | 18.1100 | 18.7000 | 17.9900 | -1.7363 |
| 948 | 300260 | 新莱应材 | 21.8700 | 20.3400 | 21.8700 | 20.0300 | -5.7461 |
| 949 | 300262 | 巴安水务 | 17.0400 | 16.2500 | 17.2900 | 16.1500 | -4.4118 |
| 950 | 300263 | 隆华传热 | 26.3600 | 25.8400 | 26.6500 | 25.0000 | -1.7490 |
| 951 | 300264 | 佳创视讯 | 12.6900 | 12.4200 | 12.7400 | 12.3100 | -1.2719 |
| 952 | 300265 | 通光线缆 | 10.6200 | 10.5100 | 10.7400 | 10.3800 | -0.0951 |
| 953 | 300266 | 兴源过滤 | 25.9600 | 24.8000 | 26.1100 | 24.0100 | -4.0990 |
| 954 | 300268 | 万福生科 | 22.0100 | 21.4000 | 22.1200 | 21.2300 | -2.2385 |
| 955 | 300269 | 联建光电 | 16.6500 | 16.4600 | 16.7200 | 16.3100 | 0.0608 |
| 956 | 300270 | 中威电子 | 32.4300 | 31.4900 | 32.7000 | 31.2000 | -2.8386 |
| 957 | 300274 | 阳光电源 | 23.1500 | 22.4600 | 23.3600 | 22.2500 | -2.3478 |
| 958 | 300275 | 梅安森 | 34.2200 | 34.4300 | 34.6600 | 33.8800 | -0.2029 |
| 959 | 300276 | 三丰智能 | 21.1800 | 20.6400 | 21.2900 | 20.4000 | -2.5035 |
| 960 | 300277 | 海联讯 | 22.3500 | 21.7900 | 22.5200 | 21.6000 | -2.7232 |
| 961 | 300279 | 和晶科技 | 15.1500 | 14.9500 | 15.4000 | 14.8100 | -1.9029 |
| 962 | 300280 | 南通锻压 | 9.3600 | 9.2400 | 9.4100 | 9.1300 | -1.3874 |
| 963 | 300281 | 金明精机 | 19.8000 | 20.1100 | 20.5500 | 19.8000 | 0.6003 |
| 964 | 300283 | 温州宏丰 | 24.8800 | 24.0800 | 25.3100 | 23.6000 | -4.3306 |
| 965 | 300284 | 苏交科 | 10.6400 | 10.5600 | 10.6700 | 10.5400 | -0.2833 |
| 966 | 300285 | 国瓷材料 | 25.4100 | 24.8900 | 25.8000 | 24.5100 | -2.0464 |
| 967 | 300286 | 安科瑞 | 38.1100 | 37.4500 | 38.6000 | 37.1000 | -3.2300 |
| 968 | 300287 | 飞利信 | 14.2200 | 14.0900 | 14.3000 | 13.9900 | -0.1417 |
| 969 | 300288 | 朗玛信息 | 39.6700 | 37.0000 | 39.7000 | 36.5000 | -7.0352 |
| 970 | 300289 | 利德曼 | 14.8500 | 14.6900 | 15.2300 | 14.5000 | -1.3432 |
| 971 | 300290 | 荣科科技 | 16.2000 | 15.8800 | 16.2500 | 15.7800 | -1.9753 |
| 972 | 300291 | 华录百纳 | 51.8000 | 53.0700 | 53.4000 | 51.8000 | 2.6499 |
| 973 | 300292 | 吴通通讯 | 17.3500 | 16.6800 | 17.4900 | 16.5100 | -3.1921 |
深市价格创1月新低股(973只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2284.14点
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市成交量创1月新高股(29只)
·沪市价格创6月新低股(49只)
·深市价格创3月新低股(132只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·沪市价格创1月新低股(598只)
·深市价格创3月新高股(14只)
·沪市价格创6月新低股(49只)
·深市价格创3月新低股(132只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·沪市价格创1月新低股(598只)
·深市价格创3月新高股(14只)
焦点事件