| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002624 | 金磊股份 | 20.5000 | 19.1000 | 20.6900 | 19.0000 | -3.1931 | 44.5667 |
| 2 | 300051 | 三五互联 | 14.2000 | 13.8500 | 15.2500 | 13.8500 | -2.9432 | 29.3602 |
| 3 | 000011 | 深物业A | 8.7100 | 8.7100 | 8.7100 | 8.5000 | 9.9747 | 25.6897 |
| 4 | 300264 | 佳创视讯 | 13.7000 | 13.5000 | 14.1500 | 13.4500 | 2.5836 | 25.3699 |
| 5 | 000020 | 深华发A | 7.7000 | 7.8300 | 7.8300 | 7.4000 | 9.9719 | 22.5507 |
| 6 | 002314 | 雅致股份 | 11.1900 | 11.2000 | 11.7800 | 11.0200 | 3.9926 | 14.9205 |
| 7 | 002280 | 新世纪 | 15.5000 | 14.4700 | 15.5000 | 14.4000 | 0.1384 | 14.7333 |
| 8 | 000030 | *ST盛润A | 13.0700 | 12.0600 | 13.0700 | 12.0100 | -3.5200 | 13.6844 |
| 9 | 000970 | 中科三环 | 29.1900 | 30.1300 | 30.1300 | 28.4000 | 10.0037 | 13.5330 |
| 10 | 000563 | 陕国投A | 14.1000 | 13.9000 | 14.5600 | 13.7700 | 0.8708 | 12.9373 |
| 11 | 000040 | 宝安地产 | 4.7600 | 4.9700 | 4.9700 | 4.7600 | 9.9558 | 12.5630 |
| 12 | 300152 | 燃控科技 | 25.0300 | 24.6700 | 25.0400 | 24.2300 | 8.3919 | 11.5100 |
| 13 | 002184 | 海得控制 | 8.8500 | 8.3600 | 8.9500 | 8.0500 | -4.4571 | 11.0706 |
| 14 | 300019 | 硅宝科技 | 13.6400 | 13.5200 | 13.9500 | 13.4100 | 0.2967 | 10.8765 |
| 15 | 002416 | 爱施德 | 10.1500 | 10.3100 | 10.6800 | 10.1500 | 3.1000 | 10.2577 |
| 16 | 002568 | 百润股份 | 18.3500 | 19.7700 | 20.1900 | 18.2500 | 7.7384 | 9.7470 |
| 17 | 002488 | 金固股份 | 9.9000 | 10.1100 | 10.2500 | 9.7300 | 4.1195 | 9.5834 |
| 18 | 000753 | 漳州发展 | 5.3500 | 5.8700 | 5.8700 | 5.3300 | 9.9251 | 9.5422 |
| 19 | 000006 | 深振业A | 6.2700 | 6.3200 | 6.5000 | 6.1200 | 6.5767 | 9.3733 |
| 20 | 000032 | 深桑达A | 6.9200 | 7.3000 | 7.3000 | 6.8900 | 9.9398 | 9.0422 |
| 21 | 002591 | 恒大高新 | 15.8500 | 17.1200 | 17.1300 | 15.6700 | 7.8086 | 8.3307 |
| 22 | 002554 | 惠博普 | 15.0000 | 15.1000 | 15.5900 | 14.4300 | 1.0033 | 7.9394 |
| 23 | 002132 | 恒星科技 | 6.9600 | 7.1500 | 7.5600 | 6.9400 | 4.0757 | 7.3819 |
| 24 | 000026 | 飞亚达A | 12.8100 | 12.1900 | 13.0000 | 12.0800 | 3.1303 | 7.1365 |
| 25 | 002232 | 启明信息 | 9.7000 | 9.9300 | 10.4800 | 9.5100 | 3.3299 | 7.1046 |
| 26 | 000760 | 博盈投资 | 6.0500 | 6.2200 | 6.3500 | 6.0300 | 3.1509 | 6.9720 |
| 27 | 000531 | 穗恒运A | 9.8400 | 9.8000 | 10.2500 | 9.7600 | 0.4098 | 6.7920 |
| 28 | 000918 | 嘉凯城 | 5.0700 | 5.0100 | 5.5100 | 4.8900 | -0.1992 | 6.4706 |
| 29 | 000009 | 中国宝安 | 12.1000 | 12.3700 | 12.5000 | 11.9400 | 4.1246 | 6.1024 |
| 30 | 002435 | 长江润发 | 9.6800 | 10.4200 | 10.6500 | 9.6600 | 7.6446 | 6.0039 |
| 31 | 000534 | 万泽股份 | 5.2800 | 5.4100 | 5.7300 | 5.2100 | 3.4417 | 5.9872 |
| 32 | 002134 | 天津普林 | 8.4000 | 8.7400 | 8.9900 | 8.2600 | 4.7962 | 5.7354 |
| 33 | 002206 | 海利得 | 8.5000 | 8.3100 | 8.5000 | 8.0100 | -3.0338 | 5.6409 |
| 34 | 000979 | 中弘股份 | 7.0000 | 7.2000 | 7.3000 | 6.9500 | 2.4182 | 5.6131 |
| 35 | 000659 | 珠海中富 | 3.6500 | 3.8900 | 4.0000 | 3.6500 | 5.4201 | 5.5461 |
| 36 | 300161 | 华中数控 | 15.5000 | 15.8600 | 16.2400 | 15.3100 | 3.5924 | 5.5414 |
| 37 | 000938 | 紫光股份 | 13.1100 | 13.4000 | 13.9600 | 13.0800 | 1.9011 | 5.4324 |
| 38 | 002168 | 深圳惠程 | 11.8000 | 12.1900 | 12.6800 | 11.7500 | 5.7242 | 5.3400 |
| 39 | 000033 | 新都酒店 | 5.1900 | 5.2200 | 5.6600 | 5.1900 | 0.3846 | 5.3038 |
| 40 | 000029 | 深深房A | 4.5800 | 4.5000 | 4.7000 | 4.3900 | 5.1402 | 5.2973 |
| 41 | 000024 | 招商地产 | 22.5700 | 21.6500 | 22.8500 | 21.6500 | -1.5909 | 5.1419 |
| 42 | 002183 | 怡亚通 | 6.8000 | 6.5000 | 7.1500 | 6.5000 | -2.8401 | 5.0801 |
| 43 | 000668 | 荣丰控股 | 8.8400 | 9.0500 | 9.2600 | 8.7500 | 2.4915 | 4.8260 |
| 44 | 000034 | 深信泰丰 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 10.0193 | 4.7906 |
| 45 | 000565 | 渝三峡A | 7.5900 | 8.1000 | 8.3500 | 7.5500 | 6.7194 | 4.7635 |
| 46 | 000055 | 方大集团 | 5.4000 | 5.3600 | 5.7400 | 5.3300 | -0.7407 | 4.6801 |
| 47 | 000004 | 国农科技 | 9.1800 | 9.1200 | 9.5600 | 9.1100 | -0.2188 | 4.5358 |
| 48 | 000062 | 深圳华强 | 6.3500 | 6.2100 | 6.5500 | 6.1800 | 0.0000 | 4.3134 |
| 49 | 000592 | 中福实业 | 5.3900 | 5.6100 | 5.8600 | 5.3200 | 5.0562 | 4.2988 |
| 50 | 000511 | 银基发展 | 2.7900 | 3.0400 | 3.0700 | 2.7900 | 8.9606 | 4.2388 |
| 51 | 000632 | 三木集团 | 3.7000 | 3.8000 | 3.9900 | 3.6700 | 2.9810 | 4.2249 |
| 52 | 000526 | 银润投资 | 8.9700 | 9.2700 | 9.3300 | 8.7000 | 3.3445 | 4.1022 |
| 53 | 000983 | 西山煤电 | 15.9600 | 16.6700 | 16.8600 | 15.9000 | 3.6692 | 3.7952 |
| 54 | 002137 | 实益达 | 8.4000 | 8.4900 | 8.5900 | 8.1600 | 3.6630 | 3.6787 |
| 55 | 000037 | 深南电A | 4.4500 | 4.8000 | 4.9100 | 4.4200 | 7.6233 | 3.5952 |
| 56 | 000735 | 罗牛山 | 4.8300 | 4.8900 | 5.0800 | 4.7800 | 0.8247 | 3.5533 |
| 57 | 000532 | 力合股份 | 8.4000 | 8.6900 | 9.0000 | 8.3900 | 5.5893 | 3.5476 |
| 58 | 000950 | 建峰化工 | 5.7000 | 5.5800 | 5.8900 | 5.5000 | 3.1423 | 3.4075 |
| 59 | 000016 | 深康佳A | 3.5200 | 3.5300 | 3.7000 | 3.5000 | 2.3188 | 3.3140 |
| 60 | 000812 | 陕西金叶 | 4.7600 | 4.7800 | 4.9400 | 4.7100 | 2.1368 | 3.2689 |
| 61 | 000042 | 深长城 | 19.6400 | 19.2000 | 20.1300 | 19.0000 | 2.1277 | 2.9077 |
| 62 | 200160 | ST大路B | 1.4100 | 1.4100 | 1.4100 | 1.3600 | 5.2239 | 2.7074 |
| 63 | 000096 | 广聚能源 | 4.9700 | 4.9000 | 5.1400 | 4.9000 | 1.4493 | 2.6924 |
| 64 | 200025 | 深特力B | 3.9300 | 3.9700 | 4.0500 | 3.8700 | 6.4343 | 2.6636 |
| 65 | 000039 | 中集集团 | 13.9800 | 14.3800 | 14.6900 | 13.8000 | 5.1170 | 2.6202 |
| 66 | 002535 | 林州重机 | 13.3400 | 13.2900 | 13.5100 | 13.2100 | -0.0752 | 2.5499 |
| 67 | 200024 | 招商局B | 14.0500 | 14.1500 | 14.4500 | 14.0500 | 1.7986 | 2.5491 |
| 68 | 000516 | 开元投资 | 5.2300 | 5.0400 | 5.2800 | 4.9900 | 1.2048 | 2.5423 |
| 69 | 000828 | 东莞控股 | 4.9900 | 4.9900 | 4.9900 | 4.8500 | 9.9119 | 2.3519 |
| 70 | 000661 | 长春高新 | 37.8800 | 39.1000 | 39.4500 | 37.1800 | 6.2500 | 2.3311 |
| 71 | 002090 | 金智科技 | 8.5100 | 9.0500 | 9.3500 | 8.4500 | 6.4706 | 2.2817 |
| 72 | 000897 | 津滨发展 | 2.7600 | 2.8700 | 3.0200 | 2.7300 | 4.3636 | 2.2803 |
| 73 | 002561 | 徐家汇 | 11.1300 | 11.3400 | 11.4300 | 11.0800 | 2.0702 | 2.1995 |
| 74 | 000567 | 海德股份 | 5.7800 | 5.9300 | 6.0500 | 5.7600 | 2.5952 | 2.1808 |
| 75 | 000797 | 中国武夷 | 5.2500 | 5.7200 | 5.8200 | 5.2500 | 8.1285 | 2.1323 |
| 76 | 000737 | *ST南风 | 4.5000 | 4.6100 | 4.6900 | 4.4700 | 3.1320 | 2.0807 |
| 77 | 200029 | 深深房B | 2.4700 | 2.4600 | 2.5600 | 2.4600 | 0.4082 | 2.0595 |
| 78 | 200986 | 粤华包B | 3.7200 | 3.5000 | 3.7200 | 3.5000 | -10.0257 | 1.9876 |
| 79 | 000070 | 特发信息 | 7.9900 | 7.8400 | 8.1500 | 7.7700 | 0.1277 | 1.9156 |
| 80 | 000913 | 钱江摩托 | 4.7000 | 4.9200 | 4.9900 | 4.6400 | 3.7975 | 1.9150 |
| 81 | 000768 | 西飞国际 | 8.9900 | 8.5300 | 8.9900 | 8.4900 | -4.4793 | 1.8548 |
| 82 | 000514 | 渝开发 | 5.5600 | 5.6700 | 5.9500 | 5.5200 | 1.7953 | 1.8156 |
| 83 | 002031 | 巨轮股份 | 7.4500 | 7.5900 | 7.7600 | 7.3800 | 1.8792 | 1.7870 |
| 84 | 002105 | 信隆实业 | 5.1600 | 5.3100 | 5.6300 | 5.1500 | 2.1154 | 1.7708 |
| 85 | 000692 | 惠天热电 | 5.0900 | 5.2600 | 5.2700 | 5.0100 | 3.3399 | 1.6956 |
| 86 | 000966 | 长源电力 | 3.8600 | 3.9500 | 4.0900 | 3.7800 | 6.1828 | 1.5866 |
| 87 | 000591 | 桐君阁 | 6.3600 | 6.5600 | 6.6000 | 6.2500 | 5.9774 | 1.5487 |
| 88 | 000729 | 燕京啤酒 | 15.9800 | 15.5400 | 15.9800 | 15.3800 | -2.6925 | 1.4379 |
| 89 | 000022 | 深赤湾A | 10.3200 | 10.5600 | 10.9800 | 10.3000 | 1.9305 | 1.4183 |
| 90 | 000401 | 冀东水泥 | 18.9800 | 19.3300 | 19.4500 | 18.8600 | 2.5464 | 1.3957 |
| 91 | 200026 | 飞亚达B | 8.6500 | 8.3900 | 8.9500 | 8.3200 | -0.2378 | 1.3777 |
| 92 | 000993 | 闽东电力 | 8.5500 | 9.2100 | 9.2100 | 8.5500 | 10.0358 | 1.3710 |
| 93 | 000548 | 湖南投资 | 4.1000 | 4.0800 | 4.1700 | 4.0300 | 2.2556 | 1.3076 |
| 94 | 000543 | 皖能电力 | 5.4000 | 5.3200 | 5.4900 | 5.3000 | 1.5267 | 1.1983 |
| 95 | 000089 | 深圳机场 | 4.5100 | 4.5000 | 4.6100 | 4.4500 | 1.1236 | 0.8558 |
| 96 | 200581 | 苏威孚B | 21.4500 | 22.4000 | 22.4000 | 21.0000 | 5.1643 | 0.7236 |
| 97 | 000027 | 深圳能源 | 6.2900 | 6.2000 | 6.3500 | 6.1800 | 2.3102 | 0.5571 |
| 98 | 200002 | 万科B | 9.5000 | 10.0800 | 10.0800 | 9.4900 | 6.3291 | 0.5485 |
| 99 | 200037 | 深南电B | 2.4600 | 2.5500 | 2.6400 | 2.4600 | 2.4096 | 0.4812 |
| 100 | 200418 | 小天鹅B | 9.2200 | 9.4400 | 9.4500 | 9.1800 | 2.6087 | 0.2506 |
| 101 | 002002 | ST金材 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 5.0000 | 0.1645 |
深市换手率创1月新高股(101只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创1月新低股(278只)
·沪市价格创1月新低股(134只)
·深市价格创3月新低股(106只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创6月新低股(68只)
·深市价格创1月新低股(144只)
·沪市成交量创1月新高股(54只)
·沪市价格创1月新低股(134只)
·深市价格创3月新低股(106只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创6月新低股(68只)
·深市价格创1月新低股(144只)
·沪市成交量创1月新高股(54只)
·深市成交量创6月新高股(46只)
·沪市换手率创1月新高股(65只)
·沪市换手率创3月新高股(36只)
·深市换手率创6月新高股(41只)
·深市价格创6月新高股(30只)
·深市成交量创1月新高股(103只)
·沪市价格创1月新低股(1只)
·沪市价格创6月新高股(21只)
·沪市换手率创1月新高股(65只)
·沪市换手率创3月新高股(36只)
·深市换手率创6月新高股(41只)
·深市价格创6月新高股(30只)
·深市成交量创1月新高股(103只)
·沪市价格创1月新低股(1只)
·沪市价格创6月新高股(21只)
焦点事件