| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600663 | 陆家嘴 | 12.3900 | 12.4400 | 12.5300 | 12.3900 | 0.0000 | 0.0723 |
| 2 | 600782 | 新钢股份 | 4.8000 | 4.7700 | 4.8500 | 4.7600 | -1.0373 | 0.0938 |
| 3 | 900956 | 东贝B股 | 0.6720 | 0.6640 | 0.6760 | 0.6640 | -1.1905 | 0.0950 |
| 4 | 600582 | 天地科技 | 18.1100 | 18.1700 | 18.3200 | 18.1100 | -0.8188 | 0.0952 |
| 5 | 600277 | 亿利能源 | 10.1200 | 10.0700 | 10.2300 | 10.0100 | -0.7882 | 0.0958 |
| 6 | 600841 | 上柴股份 | 18.8800 | 18.6900 | 18.9200 | 18.4200 | -1.2678 | 0.0964 |
| 7 | 600490 | ST合臣 | 24.7700 | 24.7600 | 25.0500 | 24.7500 | 0.1618 | 0.1149 |
| 8 | 600012 | 皖通高速 | 4.5700 | 4.5200 | 4.6000 | 4.5200 | -1.0941 | 0.1230 |
| 9 | 600269 | 赣粤高速 | 3.7700 | 3.7600 | 3.7900 | 3.7500 | -0.2653 | 0.1278 |
| 10 | 600823 | 世茂股份 | 11.7600 | 11.6500 | 11.7800 | 11.5000 | -1.1874 | 0.1300 |
| 11 | 900951 | *ST大化B | 0.4440 | 0.4380 | 0.4450 | 0.4370 | -1.1287 | 0.1323 |
| 12 | 600005 | 武钢股份 | 2.8200 | 2.8100 | 2.8300 | 2.8100 | -0.7067 | 0.1337 |
| 13 | 600507 | 方大特钢 | 4.4600 | 4.4700 | 4.5000 | 4.4400 | 0.2242 | 0.1351 |
| 14 | 600775 | 南京熊猫 | 6.3000 | 6.2400 | 6.3500 | 6.2200 | -1.4218 | 0.1390 |
| 15 | 601919 | 中国远洋 | 5.0400 | 4.9600 | 5.0600 | 4.9500 | -2.3622 | 0.1406 |
| 16 | 600697 | 欧亚集团 | 23.6300 | 23.1400 | 23.7700 | 23.1200 | -2.0322 | 0.1431 |
| 17 | 600570 | 恒生电子 | 14.1900 | 13.7100 | 14.1900 | 13.7000 | -3.4507 | 0.1536 |
| 18 | 600236 | 桂冠电力 | 3.7400 | 3.7300 | 3.7500 | 3.7200 | -0.2674 | 0.1546 |
| 19 | 600828 | 成商集团 | 6.5400 | 6.4300 | 6.5400 | 6.4100 | -1.6820 | 0.1602 |
| 20 | 600657 | 信达地产 | 4.9000 | 4.7900 | 4.9000 | 4.7500 | -2.4440 | 0.1616 |
| 21 | 600982 | 宁波热电 | 10.1300 | 10.1000 | 10.2000 | 10.0700 | -0.3945 | 0.1778 |
| 22 | 600320 | 振华重工 | 4.6300 | 4.5900 | 4.6600 | 4.5800 | -1.0776 | 0.1800 |
| 23 | 600602 | 广电电子 | 4.7700 | 4.7000 | 4.8000 | 4.7000 | -2.0833 | 0.1868 |
| 24 | 600235 | 民丰特纸 | 6.8300 | 6.7500 | 6.9400 | 6.7500 | -0.8811 | 0.1880 |
| 25 | 600653 | 申华控股 | 2.7600 | 2.7100 | 2.7900 | 2.7000 | -1.8116 | 0.1928 |
| 26 | 600726 | 华电能源 | 2.5600 | 2.5300 | 2.5700 | 2.5300 | -0.7843 | 0.1954 |
| 27 | 600601 | 方正科技 | 2.7600 | 2.7300 | 2.7700 | 2.7300 | -1.0870 | 0.1957 |
| 28 | 600500 | 中化国际 | 7.3000 | 7.1600 | 7.3000 | 7.1500 | -1.2414 | 0.2047 |
| 29 | 600428 | 中远航运 | 4.7700 | 4.7000 | 4.7900 | 4.6900 | -1.4675 | 0.2078 |
| 30 | 600987 | 航民股份 | 6.4500 | 6.3800 | 6.4700 | 6.3700 | -1.3910 | 0.2150 |
| 31 | 600708 | 海博股份 | 5.0200 | 4.9900 | 5.0600 | 4.9700 | -1.1881 | 0.2205 |
| 32 | 601958 | 金钼股份 | 13.8500 | 13.5900 | 13.9100 | 13.5500 | -2.3707 | 0.2228 |
| 33 | 600639 | 浦东金桥 | 7.3000 | 7.2400 | 7.3500 | 7.2300 | -0.9576 | 0.2248 |
| 34 | 600715 | *ST松辽 | 6.1000 | 6.0400 | 6.1700 | 6.0400 | -1.6287 | 0.2283 |
| 35 | 600307 | 酒钢宏兴 | 3.9900 | 3.9200 | 4.0100 | 3.9100 | -1.5075 | 0.2321 |
| 36 | 600463 | 空港股份 | 5.9800 | 6.0000 | 6.0500 | 5.9700 | -0.4975 | 0.2352 |
| 37 | 600203 | ST福日 | 5.1300 | 5.0800 | 5.1300 | 5.0600 | -0.3922 | 0.2357 |
| 38 | 600671 | *ST天目 | 11.0700 | 10.9500 | 11.1300 | 10.9300 | -1.2624 | 0.2392 |
| 39 | 600370 | 三房巷 | 4.8000 | 4.7700 | 4.8300 | 4.7400 | -0.6250 | 0.2412 |
| 40 | 600560 | 金自天正 | 8.5800 | 8.4500 | 8.6900 | 8.4100 | -1.4002 | 0.2474 |
| 41 | 600743 | 华远地产 | 4.3000 | 4.2800 | 4.3500 | 4.2700 | -1.6092 | 0.2479 |
| 42 | 600217 | ST秦岭 | 3.4000 | 3.4100 | 3.4700 | 3.3800 | -0.8721 | 0.2498 |
| 43 | 600561 | 江西长运 | 9.2500 | 9.2800 | 9.3400 | 9.2000 | -0.2151 | 0.2507 |
| 44 | 600061 | 中纺投资 | 6.0600 | 5.9700 | 6.0800 | 5.9400 | -1.3223 | 0.2528 |
| 45 | 600824 | 益民集团 | 5.4700 | 5.4500 | 5.5000 | 5.4000 | -0.5474 | 0.2529 |
| 46 | 600595 | 中孚实业 | 6.5200 | 6.4200 | 6.5700 | 6.3800 | -2.1341 | 0.2530 |
| 47 | 600438 | 通威股份 | 5.1800 | 5.0900 | 5.2000 | 5.0800 | -1.7375 | 0.2670 |
| 48 | 600611 | 大众交通 | 5.6200 | 5.5800 | 5.6700 | 5.5700 | -0.8881 | 0.2711 |
| 49 | 600896 | 中海海盛 | 4.2000 | 4.2000 | 4.2600 | 4.2000 | -0.7092 | 0.2740 |
| 50 | 600984 | ST建机 | 6.6500 | 6.6100 | 6.6500 | 6.5100 | -0.7508 | 0.2840 |
| 51 | 601126 | 四方股份 | 16.1000 | 16.0100 | 16.2400 | 15.9800 | -1.1728 | 0.2886 |
| 52 | 601566 | 九牧王 | 24.8000 | 24.5100 | 24.9500 | 24.4500 | -1.3682 | 0.2940 |
| 53 | 600562 | ST高陶 | 27.5600 | 27.9400 | 28.5500 | 27.5600 | -0.1073 | 0.2945 |
| 54 | 600629 | 棱光实业 | 7.5900 | 7.6700 | 7.8000 | 7.5100 | 1.8592 | 0.2949 |
| 55 | 601007 | 金陵饭店 | 7.8400 | 7.8100 | 7.8600 | 7.7400 | -0.5096 | 0.2997 |
| 56 | 600009 | 上海机场 | 13.2900 | 13.2200 | 13.3700 | 13.1900 | -0.8252 | 0.3059 |
| 57 | 600076 | *ST华光 | 3.5700 | 3.5300 | 3.6200 | 3.5200 | -0.8427 | 0.3149 |
| 58 | 600970 | 中材国际 | 17.9700 | 17.8200 | 18.1000 | 17.8100 | -0.7242 | 0.3150 |
| 59 | 600220 | 江苏阳光 | 3.3700 | 3.4000 | 3.4500 | 3.3600 | 0.5917 | 0.3249 |
| 60 | 600874 | 创业环保 | 5.5800 | 5.5800 | 5.6200 | 5.5200 | -0.5348 | 0.3276 |
| 61 | 600876 | 洛阳玻璃 | 6.2000 | 6.1100 | 6.2500 | 6.1000 | -1.6103 | 0.3376 |
| 62 | 601137 | 博威合金 | 15.3600 | 15.3000 | 15.4500 | 15.2400 | -0.3906 | 0.3410 |
| 63 | 600202 | 哈空调 | 6.1700 | 6.0300 | 6.2000 | 6.0300 | -2.4272 | 0.3470 |
| 64 | 600710 | 常林股份 | 7.1000 | 7.1000 | 7.1800 | 7.0800 | -0.8380 | 0.3475 |
| 65 | 600797 | 浙大网新 | 5.1800 | 5.0900 | 5.1800 | 5.0800 | -1.5474 | 0.3475 |
| 66 | 600213 | 亚星客车 | 7.6900 | 7.5700 | 7.7300 | 7.5600 | -1.5605 | 0.3507 |
| 67 | 600192 | 长城电工 | 6.2700 | 6.2900 | 6.3900 | 6.2500 | 0.1592 | 0.3519 |
| 68 | 600432 | 吉恩镍业 | 14.7100 | 14.5500 | 14.9100 | 14.5500 | -1.6227 | 0.3519 |
| 69 | 600555 | 九龙山 | 4.0200 | 4.0000 | 4.0700 | 3.9900 | -0.9901 | 0.3541 |
| 70 | 600827 | 友谊股份 | 12.5800 | 12.4200 | 12.7500 | 12.4000 | -1.6627 | 0.3589 |
| 71 | 600368 | 五洲交通 | 6.7200 | 6.6400 | 6.7300 | 6.6300 | -1.4837 | 0.3632 |
| 72 | 600848 | 自仪股份 | 8.0300 | 8.0200 | 8.0500 | 7.8700 | 0.0000 | 0.3642 |
| 73 | 600649 | 城投控股 | 7.3200 | 7.2000 | 7.3600 | 7.1900 | -2.0408 | 0.3680 |
| 74 | 600361 | 华联综超 | 6.1000 | 6.0500 | 6.1500 | 6.0400 | -0.9820 | 0.3757 |
| 75 | 600355 | ST精伦 | 4.6300 | 4.5900 | 4.6900 | 4.5900 | -0.8639 | 0.3860 |
| 76 | 600884 | 杉杉股份 | 13.1200 | 12.9400 | 13.2000 | 12.9300 | -1.4471 | 0.3881 |
| 77 | 600818 | 中路股份 | 13.8900 | 13.8100 | 13.9300 | 13.7200 | 0.0725 | 0.3895 |
| 78 | 600117 | 西宁特钢 | 6.3300 | 6.2800 | 6.3800 | 6.2700 | -0.9464 | 0.3899 |
| 79 | 600079 | 人福医药 | 21.4000 | 21.0100 | 21.4000 | 21.0000 | -1.7765 | 0.3965 |
| 80 | 600533 | 栖霞建设 | 3.9200 | 3.8500 | 3.9200 | 3.8500 | -2.2843 | 0.4006 |
| 81 | 600895 | 张江高科 | 8.5700 | 8.3200 | 8.6400 | 8.3000 | -2.9172 | 0.4069 |
| 82 | 601999 | 出版传媒 | 8.0000 | 7.8100 | 8.0300 | 7.7900 | -2.6185 | 0.4093 |
| 83 | 600302 | 标准股份 | 4.8400 | 4.8000 | 4.8800 | 4.7500 | -1.4374 | 0.4108 |
| 84 | 600215 | 长春经开 | 4.8600 | 4.7900 | 4.9300 | 4.7500 | -1.6427 | 0.4131 |
| 85 | 600761 | 安徽合力 | 12.1500 | 12.0400 | 12.2100 | 11.9800 | -1.1494 | 0.4184 |
| 86 | 600159 | 大龙地产 | 3.8000 | 3.7300 | 3.8000 | 3.7300 | -2.0997 | 0.4247 |
| 87 | 600580 | 卧龙电气 | 5.7200 | 5.6700 | 5.7600 | 5.6600 | -0.5263 | 0.4259 |
| 88 | 600626 | 申达股份 | 4.1400 | 4.1200 | 4.1600 | 4.1100 | -0.9615 | 0.4265 |
| 89 | 600673 | 东阳光铝 | 8.1100 | 8.0500 | 8.1800 | 8.0000 | -0.8621 | 0.4300 |
| 90 | 600512 | 腾达建设 | 3.1200 | 3.1200 | 3.1900 | 3.1100 | -0.3195 | 0.4383 |
| 91 | 600536 | 中国软件 | 15.9000 | 15.6300 | 15.9200 | 15.6200 | -1.8216 | 0.4385 |
| 92 | 600645 | 中源协和 | 25.8600 | 25.3400 | 25.8600 | 25.2900 | -1.8210 | 0.4389 |
| 93 | 600605 | 汇通能源 | 8.0900 | 7.9700 | 8.1200 | 7.9500 | -1.1166 | 0.4552 |
| 94 | 600820 | 隧道股份 | 8.7800 | 8.7000 | 8.8000 | 8.5900 | -0.9112 | 0.4655 |
| 95 | 600868 | ST梅雁 | 2.0400 | 2.0200 | 2.0400 | 2.0200 | -1.4634 | 0.4655 |
| 96 | 600498 | 烽火通信 | 28.6700 | 28.0900 | 28.6700 | 28.0000 | -2.0913 | 0.4705 |
| 97 | 600522 | 中天科技 | 10.2400 | 10.0400 | 10.2800 | 10.0300 | -2.0488 | 0.4709 |
| 98 | 600037 | 歌华有线 | 8.4800 | 8.2400 | 8.5100 | 8.2300 | -2.8302 | 0.4756 |
| 99 | 600545 | 新疆城建 | 5.9900 | 5.9700 | 6.0300 | 5.9400 | -0.3339 | 0.4779 |
| 100 | 600865 | 百大集团 | 5.7500 | 5.6300 | 5.7600 | 5.6300 | -2.2569 | 0.4809 |
| 101 | 600241 | 时代万恒 | 6.3000 | 6.1200 | 6.3000 | 6.1000 | -2.2364 | 0.4846 |
| 102 | 601258 | 庞大集团 | 7.3200 | 7.2800 | 7.3700 | 7.2300 | -0.5464 | 0.4853 |
| 103 | 600299 | ST新材 | 6.5200 | 6.4900 | 6.5500 | 6.4800 | -0.9160 | 0.4871 |
| 104 | 600367 | 红星发展 | 14.2500 | 14.1600 | 14.3400 | 14.1600 | -0.6316 | 0.4880 |
| 105 | 600746 | 江苏索普 | 6.0800 | 6.0300 | 6.1200 | 6.0000 | -0.6590 | 0.4942 |
| 106 | 600322 | 天房发展 | 3.7900 | 3.7300 | 3.8200 | 3.7200 | -1.8421 | 0.4959 |
| 107 | 600408 | 安泰集团 | 4.4200 | 4.3100 | 4.4200 | 4.3000 | -2.0455 | 0.5016 |
| 108 | 600558 | 大西洋 | 11.3800 | 11.3300 | 11.4200 | 11.2300 | -0.4394 | 0.5025 |
| 109 | 600765 | 中航重机 | 9.0900 | 9.0000 | 9.3000 | 8.9800 | -1.2075 | 0.5050 |
| 110 | 600327 | 大东方 | 6.8700 | 6.7800 | 6.9000 | 6.7800 | -1.8813 | 0.5052 |
| 111 | 600686 | 金龙汽车 | 6.7200 | 6.6300 | 6.7300 | 6.6100 | -1.3393 | 0.5072 |
| 112 | 600981 | 汇鸿股份 | 4.8700 | 4.8300 | 4.9400 | 4.7900 | -0.6173 | 0.5100 |
| 113 | 600825 | 新华传媒 | 6.3900 | 6.2600 | 6.4100 | 6.2600 | -2.1875 | 0.5177 |
| 114 | 600291 | 西水股份 | 6.9400 | 6.7600 | 6.9800 | 6.7200 | -2.5937 | 0.5181 |
| 115 | 601106 | 中国一重 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.4881 | 0.5214 |
| 116 | 600835 | 上海机电 | 9.3600 | 9.2200 | 9.4300 | 9.2000 | -1.4957 | 0.5299 |
| 117 | 600311 | 荣华实业 | 9.1000 | 9.0700 | 9.1900 | 9.0500 | -0.7659 | 0.5462 |
| 118 | 600836 | 界龙实业 | 7.7300 | 7.7800 | 7.8800 | 7.7100 | 0.1287 | 0.5484 |
| 119 | 600325 | 华发股份 | 9.1500 | 9.0000 | 9.2000 | 9.0000 | -2.2801 | 0.5546 |
| 120 | 600486 | 扬农化工 | 18.1200 | 17.9300 | 18.1800 | 17.9000 | -1.0486 | 0.5560 |
| 121 | 600459 | 贵研铂业 | 18.8100 | 18.5700 | 18.9900 | 18.5500 | -2.3146 | 0.5578 |
| 122 | 600075 | 新疆天业 | 7.9000 | 7.8100 | 7.9300 | 7.8100 | -1.5132 | 0.5579 |
| 123 | 600523 | 贵航股份 | 11.1700 | 11.0900 | 11.2700 | 11.0800 | -0.4488 | 0.5687 |
| 124 | 600589 | 广东榕泰 | 6.1100 | 6.1000 | 6.2000 | 6.0700 | -1.1345 | 0.5721 |
| 125 | 600728 | 佳都新太 | 9.2500 | 9.0100 | 9.2500 | 9.0000 | -2.0652 | 0.5795 |
| 126 | 600510 | 黑牡丹 | 6.6400 | 6.5600 | 6.6600 | 6.5500 | -1.5015 | 0.5810 |
| 127 | 600237 | 铜峰电子 | 5.5700 | 5.5000 | 5.6200 | 5.4900 | -1.6100 | 0.5821 |
| 128 | 600416 | 湘电股份 | 7.9000 | 7.7800 | 8.0400 | 7.7700 | -2.3839 | 0.5847 |
| 129 | 600869 | 三普药业 | 23.0800 | 22.9500 | 23.3900 | 22.6000 | -0.5633 | 0.5880 |
| 130 | 600093 | 禾嘉股份 | 4.9100 | 4.8900 | 4.9600 | 4.8800 | -0.4073 | 0.5929 |
| 131 | 600226 | 升华拜克 | 7.7700 | 7.7900 | 7.9100 | 7.7000 | 0.2574 | 0.5967 |
| 132 | 600105 | 永鼎股份 | 7.0700 | 7.0200 | 7.1800 | 7.0100 | -1.8182 | 0.6019 |
| 133 | 601199 | 江南水务 | 12.8900 | 12.7800 | 12.9500 | 12.7600 | -1.0836 | 0.6095 |
| 134 | 600343 | 航天动力 | 12.4800 | 12.3300 | 12.5500 | 12.3100 | -1.3600 | 0.6119 |
| 135 | 600122 | 宏图高科 | 4.5900 | 4.5300 | 4.6400 | 4.5100 | -1.3072 | 0.6173 |
| 136 | 600509 | 天富热电 | 8.9900 | 8.9700 | 9.0400 | 8.8600 | -0.5543 | 0.6365 |
| 137 | 600815 | 厦工股份 | 8.6700 | 8.5100 | 8.7600 | 8.5000 | -2.5200 | 0.6436 |
| 138 | 600363 | 联创光电 | 7.4400 | 7.4100 | 7.5300 | 7.3700 | -0.4032 | 0.6439 |
| 139 | 600175 | 美都控股 | 3.2600 | 3.2500 | 3.3000 | 3.2400 | -0.9146 | 0.6449 |
| 140 | 600353 | 旭光股份 | 6.6300 | 6.5800 | 6.7000 | 6.5300 | -0.7541 | 0.6607 |
| 141 | 600844 | 丹化科技 | 14.0200 | 13.7000 | 14.1300 | 13.6800 | -2.0729 | 0.6617 |
| 142 | 600084 | ST中葡 | 6.7600 | 6.7400 | 6.8700 | 6.7100 | -0.2959 | 0.6634 |
| 143 | 600805 | 悦达投资 | 11.7800 | 11.6400 | 11.8300 | 11.6000 | -2.0202 | 0.6713 |
| 144 | 600621 | 上海金陵 | 5.5100 | 5.4800 | 5.5700 | 5.4500 | -1.0830 | 0.6736 |
| 145 | 601718 | 际华集团 | 3.5000 | 3.4800 | 3.5300 | 3.4800 | -1.4164 | 0.6749 |
| 146 | 600165 | 新日恒力 | 6.8500 | 6.8200 | 6.9700 | 6.7400 | -1.4451 | 0.6758 |
| 147 | 600069 | 银鸽投资 | 6.5300 | 6.4500 | 6.5900 | 6.4400 | -1.2251 | 0.6766 |
| 148 | 600662 | 强生控股 | 4.8800 | 4.8900 | 4.9400 | 4.8600 | -0.6098 | 0.6769 |
| 149 | 600287 | 江苏舜天 | 8.5600 | 8.1900 | 8.6400 | 8.1800 | -4.3224 | 0.6840 |
| 150 | 601011 | 宝泰隆 | 13.2200 | 13.1600 | 13.3300 | 13.1500 | -0.7541 | 0.6982 |
| 151 | 600624 | 复旦复华 | 6.2800 | 6.1900 | 6.3500 | 6.1700 | -1.9017 | 0.7221 |
| 152 | 600664 | 哈药股份 | 7.1500 | 7.0300 | 7.2100 | 7.0200 | -1.9526 | 0.7237 |
| 153 | 600054 | 黄山旅游 | 14.8900 | 14.7000 | 14.9400 | 14.7000 | -1.3423 | 0.7290 |
| 154 | 600539 | ST狮头 | 5.1500 | 5.1100 | 5.1800 | 5.0900 | -0.9690 | 0.7321 |
| 155 | 600487 | 亨通光电 | 21.7100 | 21.2900 | 21.7100 | 21.1500 | -1.9346 | 0.7353 |
| 156 | 600388 | 龙净环保 | 24.7000 | 24.5200 | 25.0400 | 24.5100 | -0.7689 | 0.7357 |
| 157 | 600684 | 珠江实业 | 8.9000 | 8.7800 | 8.9600 | 8.7600 | -1.3483 | 0.7391 |
| 158 | 600889 | 南京化纤 | 5.7000 | 5.6300 | 5.7400 | 5.6200 | -1.2281 | 0.7425 |
| 159 | 600088 | 中视传媒 | 13.4700 | 13.0900 | 13.4700 | 13.0300 | -2.6042 | 0.7443 |
| 160 | 600285 | 羚锐制药 | 9.1600 | 9.1100 | 9.2900 | 9.1100 | -1.3001 | 0.7574 |
| 161 | 600516 | 方大炭素 | 10.3500 | 10.1300 | 10.3700 | 10.0900 | -2.2201 | 0.7721 |
| 162 | 600774 | 汉商集团 | 6.4000 | 6.2500 | 6.4300 | 6.2400 | -2.6480 | 0.7778 |
| 163 | 600571 | 信雅达 | 8.2100 | 8.1500 | 8.2700 | 8.0800 | -0.9721 | 0.7939 |
| 164 | 600398 | 凯诺科技 | 4.2700 | 4.1900 | 4.2700 | 4.1900 | -2.1028 | 0.8029 |
| 165 | 600647 | 同达创业 | 10.3500 | 10.1700 | 10.4700 | 10.1500 | -1.8340 | 0.8059 |
| 166 | 600796 | 钱江生化 | 6.6200 | 6.5600 | 6.7000 | 6.5500 | -1.5015 | 0.8060 |
| 167 | 600485 | 中创信测 | 9.9500 | 9.7300 | 9.9900 | 9.7300 | -2.0141 | 0.8084 |
| 168 | 600273 | 华芳纺织 | 7.1000 | 7.0600 | 7.1400 | 7.0400 | -0.5634 | 0.8090 |
| 169 | 601669 | 中国水电 | 4.4300 | 4.3600 | 4.4300 | 4.3500 | -1.5801 | 0.8118 |
| 170 | 601268 | 二重重装 | 6.6000 | 6.5000 | 6.6400 | 6.4800 | -1.5152 | 0.8267 |
| 171 | 600067 | 冠城大通 | 5.5600 | 5.4800 | 5.5800 | 5.4700 | -1.9678 | 0.8400 |
| 172 | 600262 | 北方股份 | 13.5100 | 13.4400 | 13.7700 | 13.4100 | -1.1765 | 0.8402 |
| 173 | 600410 | 华胜天成 | 11.0500 | 10.8000 | 11.1300 | 10.7900 | -2.9650 | 0.8407 |
| 174 | 600051 | 宁波联合 | 9.2700 | 9.1900 | 9.3100 | 9.1500 | -0.8630 | 0.8798 |
| 175 | 600714 | 金瑞矿业 | 14.9800 | 14.7400 | 14.9800 | 14.7200 | -1.6021 | 0.8816 |
| 176 | 601113 | 华鼎锦纶 | 11.8900 | 11.8500 | 12.0800 | 11.8100 | -0.5872 | 0.8992 |
| 177 | 600640 | 中卫国脉 | 8.9500 | 8.8800 | 8.9900 | 8.7800 | -0.8929 | 0.9031 |
| 178 | 600759 | 正和股份 | 6.2600 | 6.3000 | 6.4300 | 6.1800 | 0.4785 | 0.9193 |
| 179 | 600783 | 鲁信创投 | 19.3700 | 18.9000 | 19.5500 | 18.8100 | -2.4264 | 0.9300 |
| 180 | 600400 | 红豆股份 | 4.9600 | 4.9800 | 5.0900 | 4.9600 | -0.4000 | 0.9336 |
| 181 | 600720 | 祁连山 | 10.7200 | 10.4900 | 10.7300 | 10.4800 | -1.9626 | 0.9401 |
| 182 | 600768 | 宁波富邦 | 8.0100 | 7.8600 | 8.0100 | 7.8500 | -1.1321 | 0.9436 |
| 183 | 600831 | 广电网络 | 9.1700 | 9.1000 | 9.2800 | 9.0900 | -0.4376 | 0.9693 |
| 184 | 600248 | 延长化建 | 8.1800 | 8.0100 | 8.2500 | 7.9900 | -2.6731 | 0.9788 |
| 185 | 600352 | 浙江龙盛 | 6.4100 | 6.4000 | 6.5600 | 6.3200 | -0.1560 | 1.0126 |
| 186 | 600119 | 长江投资 | 7.1100 | 7.1400 | 7.2600 | 7.1000 | -0.4184 | 1.0280 |
| 187 | 600767 | 运盛实业 | 4.8700 | 4.8300 | 4.9200 | 4.8100 | -1.0246 | 1.0532 |
| 188 | 600704 | 物产中大 | 11.2600 | 11.2500 | 11.4700 | 11.1200 | -0.8811 | 1.0569 |
| 189 | 600551 | 时代出版 | 11.1100 | 11.0000 | 11.2100 | 10.9900 | -0.8115 | 1.0678 |
| 190 | 601677 | 明泰铝业 | 12.4500 | 12.3200 | 12.5000 | 12.2800 | -1.4400 | 1.1419 |
| 191 | 600699 | 均胜电子 | 11.0200 | 10.8700 | 11.0200 | 10.7300 | -1.7179 | 1.1608 |
| 192 | 600599 | 熊猫烟花 | 10.6900 | 10.6800 | 10.7400 | 10.6000 | -0.6512 | 1.1741 |
| 193 | 600228 | *ST昌九 | 12.0100 | 11.7300 | 12.1400 | 11.6000 | -2.4126 | 1.2223 |
| 194 | 600614 | 鼎立股份 | 12.0300 | 11.9500 | 12.1500 | 11.9000 | -0.8299 | 1.2431 |
| 195 | 600382 | 广东明珠 | 8.6100 | 8.5800 | 8.7400 | 8.5600 | -1.6055 | 1.2568 |
| 196 | 600810 | 神马股份 | 8.0700 | 7.8900 | 8.1800 | 7.8400 | -2.5926 | 1.2819 |
| 197 | 600289 | 亿阳信通 | 7.0900 | 7.0500 | 7.1700 | 7.0200 | -0.5642 | 1.2879 |
| 198 | 600240 | 华业地产 | 10.3900 | 10.2900 | 10.4500 | 10.2600 | -1.9066 | 1.3031 |
| 199 | 600784 | 鲁银投资 | 6.7200 | 6.6000 | 6.7700 | 6.5900 | -1.4925 | 1.3261 |
| 200 | 600435 | 北方导航 | 9.4800 | 9.3600 | 9.5500 | 9.3500 | -1.4737 | 1.3272 |
| 201 | 600139 | 西部资源 | 11.2500 | 11.1200 | 11.3400 | 11.1100 | -2.0264 | 1.3312 |
| 202 | 600456 | 宝钛股份 | 21.2100 | 21.1100 | 21.3700 | 21.0600 | -1.2629 | 1.3412 |
| 203 | 600740 | 山西焦化 | 10.4000 | 10.3800 | 10.5800 | 10.3500 | -0.4794 | 1.3415 |
| 204 | 600716 | 凤凰股份 | 5.9100 | 5.7900 | 5.9700 | 5.7800 | -2.6891 | 1.3622 |
| 205 | 600843 | 上工申贝 | 8.9800 | 8.6900 | 9.1300 | 8.6600 | -3.8717 | 1.4187 |
| 206 | 600133 | 东湖高新 | 7.9700 | 7.7700 | 8.0400 | 7.7500 | -2.6316 | 1.4884 |
| 207 | 601636 | 旗滨集团 | 8.2600 | 8.2400 | 8.3700 | 8.1800 | -0.6031 | 1.5227 |
| 208 | 600243 | 青海华鼎 | 6.6200 | 6.5100 | 6.6800 | 6.5000 | -1.6616 | 1.5536 |
| 209 | 600179 | ST黑化 | 4.8000 | 4.7600 | 4.8100 | 4.7300 | -1.2448 | 1.5613 |
| 210 | 600107 | 美尔雅 | 8.9500 | 8.9700 | 9.1500 | 8.9100 | 0.3356 | 1.5774 |
| 211 | 601222 | 林洋电子 | 13.4100 | 13.2700 | 13.6000 | 13.2500 | -1.2649 | 1.5804 |
| 212 | 600738 | 兰州民百 | 7.1600 | 7.0800 | 7.2200 | 7.0700 | -1.6667 | 1.5847 |
| 213 | 601313 | 江南嘉捷 | 11.3100 | 11.2500 | 11.5000 | 11.2400 | -0.5305 | 1.6109 |
| 214 | 600405 | 动力源 | 7.1900 | 7.0200 | 7.2000 | 7.0000 | -2.3644 | 1.6201 |
| 215 | 600132 | 重庆啤酒 | 24.1800 | 24.2100 | 24.5000 | 24.0700 | 0.0827 | 1.6299 |
| 216 | 600082 | 海泰发展 | 4.8700 | 4.8000 | 4.9600 | 4.8000 | -1.8405 | 1.7221 |
| 217 | 601996 | 丰林集团 | 5.5900 | 5.3400 | 5.6400 | 5.3200 | -3.0853 | 1.9536 |
| 218 | 601800 | 中国交建 | 5.5900 | 5.5600 | 5.6200 | 5.5600 | -0.5367 | 2.0190 |
| 219 | 600679 | 金山开发 | 9.6700 | 9.7800 | 10.0800 | 9.6500 | -0.3058 | 2.0901 |
| 220 | 600652 | 爱使股份 | 5.6500 | 5.6400 | 5.8000 | 5.6000 | -0.8787 | 2.1093 |
| 221 | 600760 | 中航黑豹 | 9.1800 | 9.1100 | 9.2900 | 9.0700 | -1.1931 | 2.2112 |
| 222 | 600373 | 中文传媒 | 16.3800 | 15.8700 | 16.4100 | 15.8500 | -1.9765 | 2.5298 |
| 223 | 601928 | 凤凰传媒 | 9.0700 | 8.8200 | 9.1200 | 8.8100 | -2.7563 | 2.5652 |
| 224 | 600293 | 三峡新材 | 8.1200 | 8.2000 | 8.3500 | 8.0700 | 0.8610 | 2.7121 |
| 225 | 601798 | 蓝科高新 | 14.2100 | 14.1500 | 14.4500 | 14.0500 | -0.5622 | 2.8468 |
| 226 | 601789 | 宁波建工 | 8.1000 | 8.0000 | 8.2300 | 7.9900 | -0.7444 | 3.8735 |
| 227 | 600830 | 香溢融通 | 10.1200 | 10.0900 | 10.4500 | 10.0000 | -1.2720 | 4.0081 |
| 228 | 601028 | 玉龙股份 | 10.2800 | 10.0700 | 10.2800 | 10.0200 | -1.8519 | 4.1521 |
| 229 | 601231 | 环旭电子 | 12.2300 | 12.1200 | 12.3600 | 12.0400 | -0.9804 | 4.6190 |
| 230 | 600114 | 东睦股份 | 11.5400 | 11.3200 | 11.6900 | 11.2900 | -2.9160 | 5.5466 |
沪市换手率创1月新低股(230只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·深市换手率创3月新低股(205只)
·沪市换手率创3月新低股(94只)
·深市换手率创6月新低股(62只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·深市价格创3月新低股(162只)
·深市价格创3月新高股(29只)
·深市价格创1月新高股(75只)
·沪市换手率创3月新低股(94只)
·深市换手率创6月新低股(62只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·深市价格创3月新低股(162只)
·深市价格创3月新高股(29只)
·深市价格创1月新高股(75只)
焦点事件