| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000761 | 本钢板材 | 4.6600 | 4.6400 | 4.7100 | 4.6000 | -0.2151 | 0.0199 |
| 2 | 200541 | 粤照明B | 6.1600 | 6.1100 | 6.2100 | 6.1100 | -1.4516 | 0.0629 |
| 3 | 002153 | 石基信息 | 28.2700 | 27.7000 | 28.2700 | 27.7000 | -2.2238 | 0.0855 |
| 4 | 200026 | 飞亚达B | 8.1200 | 8.0000 | 8.1500 | 7.9700 | -1.4778 | 0.0982 |
| 5 | 000888 | 峨眉山A | 18.5500 | 18.4900 | 18.9900 | 18.4800 | -0.3235 | 0.1425 |
| 6 | 002348 | 高乐股份 | 12.8000 | 12.7500 | 12.8700 | 12.6000 | -0.3906 | 0.1550 |
| 7 | 002463 | 沪电股份 | 4.9300 | 4.8800 | 4.9400 | 4.8800 | -1.2146 | 0.1611 |
| 8 | 002113 | *ST天润 | 7.8000 | 7.7900 | 7.9000 | 7.7500 | -1.1421 | 0.1636 |
| 9 | 002252 | 上海莱士 | 13.9600 | 13.9300 | 14.1300 | 13.9000 | -1.0653 | 0.2070 |
| 10 | 000638 | 万方地产 | 6.6400 | 6.5800 | 6.6900 | 6.5500 | -0.7541 | 0.2462 |
| 11 | 002062 | 宏润建设 | 5.5000 | 5.5000 | 5.5700 | 5.4500 | -0.7220 | 0.2580 |
| 12 | 002327 | 富安娜 | 38.0000 | 37.8000 | 38.3900 | 37.5800 | -1.5625 | 0.2783 |
| 13 | 000504 | ST传媒 | 5.9600 | 5.8600 | 5.9800 | 5.8600 | -1.6779 | 0.2821 |
| 14 | 000685 | 中山公用 | 15.6200 | 15.5500 | 15.6900 | 15.3800 | -0.4481 | 0.2879 |
| 15 | 002246 | 北化股份 | 9.9400 | 9.7200 | 9.9900 | 9.7000 | -2.0161 | 0.2908 |
| 16 | 002410 | 广联达 | 20.5000 | 20.3000 | 20.5000 | 20.0000 | -0.5877 | 0.2979 |
| 17 | 200011 | 深物业B | 4.5800 | 4.5400 | 4.6200 | 4.5200 | -1.0893 | 0.2980 |
| 18 | 002439 | 启明星辰 | 15.3300 | 15.0000 | 15.4000 | 14.9800 | -2.7237 | 0.3119 |
| 19 | 002409 | 雅克科技 | 15.5800 | 15.4900 | 15.7300 | 15.4100 | -0.7687 | 0.3156 |
| 20 | 000862 | 银星能源 | 9.1000 | 8.9700 | 9.1500 | 8.9600 | -1.3201 | 0.3255 |
| 21 | 002098 | 浔兴股份 | 8.3100 | 8.3000 | 8.3500 | 8.2400 | -0.1203 | 0.3285 |
| 22 | 002158 | 汉钟精机 | 11.3800 | 11.1500 | 11.3800 | 11.1300 | -1.6755 | 0.3452 |
| 23 | 300184 | 力源信息 | 13.5800 | 13.6000 | 13.7500 | 13.5700 | -0.2933 | 0.3527 |
| 24 | 000802 | 北京旅游 | 10.3800 | 10.3000 | 10.4200 | 10.2700 | -1.3410 | 0.3527 |
| 25 | 000541 | 佛山照明 | 9.6500 | 9.5300 | 9.7100 | 9.5300 | -1.2435 | 0.3573 |
| 26 | 000151 | 中成股份 | 7.8500 | 7.8200 | 7.9100 | 7.8000 | -0.3822 | 0.3680 |
| 27 | 002230 | 科大讯飞 | 35.5100 | 35.5100 | 35.6800 | 35.1000 | 0.1693 | 0.3740 |
| 28 | 002390 | 信邦制药 | 13.8200 | 13.6200 | 13.9100 | 13.6000 | -1.3043 | 0.3791 |
| 29 | 300182 | 捷成股份 | 20.5000 | 20.2300 | 20.6800 | 20.2300 | -1.7961 | 0.3896 |
| 30 | 000977 | 浪潮信息 | 15.9700 | 15.8000 | 16.1300 | 15.8000 | -1.6801 | 0.3987 |
| 31 | 000655 | 金岭矿业 | 13.6000 | 13.4600 | 13.6400 | 13.4500 | -1.2472 | 0.4001 |
| 32 | 300007 | 汉威电子 | 16.5500 | 16.3400 | 16.6900 | 16.3000 | -1.5663 | 0.4067 |
| 33 | 002079 | 苏州固锝 | 6.2800 | 6.2100 | 6.4000 | 6.1500 | -1.1146 | 0.4127 |
| 34 | 000678 | 襄阳轴承 | 4.4800 | 4.4700 | 4.5300 | 4.4600 | -0.2232 | 0.4150 |
| 35 | 002184 | 海得控制 | 7.0800 | 7.0700 | 7.1500 | 7.0600 | -1.1189 | 0.4169 |
| 36 | 000957 | 中通客车 | 8.1300 | 8.0900 | 8.1600 | 8.0600 | -0.2466 | 0.4206 |
| 37 | 002366 | 丹甫股份 | 9.8600 | 9.8100 | 9.9300 | 9.8000 | -0.4061 | 0.4215 |
| 38 | 300069 | 金利华电 | 12.5200 | 12.3300 | 12.5300 | 12.3100 | -1.6746 | 0.4239 |
| 39 | 002479 | 富春环保 | 15.3000 | 15.1800 | 15.3500 | 15.1300 | -0.7843 | 0.4274 |
| 40 | 000679 | 大连友谊 | 6.5600 | 6.5000 | 6.5900 | 6.4800 | -1.3657 | 0.4299 |
| 41 | 000609 | 绵世股份 | 7.7300 | 7.6600 | 7.7900 | 7.6300 | -1.1613 | 0.4322 |
| 42 | 300206 | 理邦仪器 | 21.1100 | 21.0100 | 21.3500 | 20.8500 | -1.1294 | 0.4325 |
| 43 | 002360 | 同德化工 | 12.4000 | 12.2000 | 12.4300 | 12.1700 | -2.0080 | 0.4367 |
| 44 | 300010 | 立思辰 | 8.7500 | 8.5500 | 8.7900 | 8.5500 | -2.2857 | 0.4386 |
| 45 | 300154 | 瑞凌股份 | 10.3900 | 10.3900 | 10.4400 | 10.3000 | -0.3835 | 0.4501 |
| 46 | 000050 | 深天马A | 7.1600 | 7.0800 | 7.1700 | 7.0700 | -0.9790 | 0.4520 |
| 47 | 002300 | 太阳电缆 | 10.0200 | 9.9100 | 10.0400 | 9.9100 | -0.8008 | 0.4608 |
| 48 | 300038 | 梅泰诺 | 12.5600 | 12.4400 | 12.6500 | 12.4000 | -0.8765 | 0.4611 |
| 49 | 000055 | 方大集团 | 4.9400 | 4.9000 | 4.9600 | 4.8900 | 0.4098 | 0.4639 |
| 50 | 300192 | 科斯伍德 | 14.4500 | 14.2500 | 14.4600 | 14.2400 | -1.3158 | 0.4660 |
| 51 | 300033 | 同花顺 | 17.1600 | 16.8800 | 17.1800 | 16.8800 | -1.6317 | 0.4697 |
| 52 | 000868 | 安凯客车 | 9.4800 | 9.4500 | 9.5300 | 9.4200 | -0.6309 | 0.4699 |
| 53 | 002117 | 东港股份 | 8.5800 | 8.5900 | 8.6300 | 8.5200 | 0.1166 | 0.4715 |
| 54 | 002516 | 江苏旷达 | 8.6500 | 8.6500 | 8.7800 | 8.6500 | -1.0297 | 0.4807 |
| 55 | 002144 | 宏达高科 | 13.3100 | 13.1800 | 13.3700 | 13.1600 | -0.9767 | 0.4969 |
| 56 | 002058 | 威尔泰 | 7.6600 | 7.6600 | 7.7400 | 7.6600 | 0.0000 | 0.4984 |
| 57 | 300178 | 腾邦国际 | 14.1600 | 14.1000 | 14.2800 | 14.0500 | -0.7741 | 0.5003 |
| 58 | 000785 | 武汉中商 | 7.5500 | 7.5100 | 7.5800 | 7.5000 | -0.7926 | 0.5053 |
| 59 | 002284 | 亚太股份 | 7.1000 | 7.0400 | 7.1400 | 7.0200 | -0.8451 | 0.5087 |
| 60 | 002497 | 雅化集团 | 14.5500 | 14.4400 | 14.5500 | 14.3200 | -0.6878 | 0.5111 |
| 61 | 300048 | 合康变频 | 10.2200 | 10.1200 | 10.2800 | 10.1200 | -0.9785 | 0.5231 |
| 62 | 300075 | 数字政通 | 21.3000 | 20.4800 | 21.3000 | 20.4800 | -2.4762 | 0.5271 |
| 63 | 002201 | 九鼎新材 | 7.8200 | 7.7000 | 7.8500 | 7.7000 | -1.5345 | 0.5286 |
| 64 | 000875 | 吉电股份 | 3.1700 | 3.1300 | 3.1700 | 3.1200 | -0.9494 | 0.5301 |
| 65 | 002595 | 豪迈科技 | 18.8500 | 18.7600 | 19.0600 | 18.7500 | -1.3670 | 0.5319 |
| 66 | 000978 | 桂林旅游 | 8.2000 | 8.1500 | 8.2400 | 8.1400 | -0.3667 | 0.5436 |
| 67 | 002170 | 芭田股份 | 8.1000 | 7.9800 | 8.1200 | 7.9700 | -1.8450 | 0.5507 |
| 68 | 002003 | 伟星股份 | 11.7300 | 11.7700 | 11.8600 | 11.6800 | -0.4230 | 0.5517 |
| 69 | 300097 | 智云股份 | 13.0700 | 12.8700 | 13.0700 | 12.7300 | -0.2326 | 0.5540 |
| 70 | 002335 | 科华恒盛 | 15.8000 | 15.8700 | 15.9600 | 15.8000 | 0.0000 | 0.5649 |
| 71 | 000822 | 山东海化 | 5.4400 | 5.4400 | 5.5200 | 5.4100 | -0.3663 | 0.5656 |
| 72 | 000810 | 华润锦华 | 11.2700 | 11.1100 | 11.3000 | 11.0000 | -1.3321 | 0.5672 |
| 73 | 002082 | 栋梁新材 | 8.7000 | 8.6100 | 8.7500 | 8.6000 | -1.0345 | 0.5744 |
| 74 | 002091 | 江苏国泰 | 11.4000 | 11.2400 | 11.4500 | 11.2400 | -1.4035 | 0.5755 |
| 75 | 300209 | 天泽信息 | 10.0200 | 9.9500 | 10.1200 | 9.8900 | -1.2897 | 0.5843 |
| 76 | 300001 | 特锐德 | 13.5700 | 13.3200 | 13.8000 | 13.3100 | -1.9146 | 0.5902 |
| 77 | 002473 | 圣莱达 | 8.2400 | 8.1600 | 8.3000 | 8.1600 | -1.2107 | 0.5906 |
| 78 | 002248 | 华东数控 | 10.0400 | 9.9900 | 10.1100 | 9.9700 | -0.4980 | 0.5930 |
| 79 | 000782 | 美达股份 | 4.6300 | 4.5800 | 4.6500 | 4.5500 | -1.0799 | 0.6043 |
| 80 | 002207 | 准油股份 | 13.9400 | 13.8500 | 13.9400 | 13.8000 | -0.5029 | 0.6044 |
| 81 | 002469 | 三维工程 | 18.3000 | 18.0000 | 18.4300 | 18.0000 | -1.5856 | 0.6122 |
| 82 | 000721 | 西安饮食 | 7.3500 | 7.2900 | 7.3900 | 7.2800 | -0.6812 | 0.6148 |
| 83 | 300144 | 宋城股份 | 14.7000 | 14.4300 | 14.7500 | 14.3600 | -2.2358 | 0.6164 |
| 84 | 002164 | 东力传动 | 5.7300 | 5.6200 | 5.7500 | 5.6200 | -2.5997 | 0.6259 |
| 85 | 002585 | 双星新材 | 31.5000 | 31.2500 | 31.6200 | 31.0800 | -1.1389 | 0.6369 |
| 86 | 000510 | 金路集团 | 5.7600 | 5.6800 | 5.7700 | 5.6700 | -1.0453 | 0.6396 |
| 87 | 002340 | 格林美 | 21.7300 | 21.5900 | 22.1400 | 21.5100 | -1.6849 | 0.6418 |
| 88 | 002060 | 粤水电 | 8.0500 | 7.8800 | 8.1100 | 7.8800 | -2.2333 | 0.6460 |
| 89 | 000503 | 海虹控股 | 6.1300 | 6.0900 | 6.1900 | 6.0700 | -0.4902 | 0.6469 |
| 90 | 002093 | 国脉科技 | 5.9400 | 5.9400 | 6.0200 | 5.9100 | -0.1681 | 0.6560 |
| 91 | 000973 | 佛塑科技 | 7.7200 | 7.6400 | 7.7500 | 7.6200 | -1.2920 | 0.6640 |
| 92 | 002351 | 漫步者 | 9.6500 | 9.5900 | 9.6500 | 9.5100 | -0.3119 | 0.6713 |
| 93 | 002232 | 启明信息 | 8.4200 | 8.4400 | 8.5100 | 8.3200 | 0.2375 | 0.6765 |
| 94 | 300091 | 金通灵 | 8.3100 | 8.1700 | 8.3700 | 8.1600 | -1.8029 | 0.6811 |
| 95 | 000995 | ST皇台 | 13.2000 | 12.9900 | 13.2400 | 12.9500 | -1.5909 | 0.6895 |
| 96 | 000523 | 广州浪奇 | 5.8800 | 5.9100 | 5.9400 | 5.8600 | -0.6723 | 0.6906 |
| 97 | 002045 | 广州国光 | 5.3200 | 5.2800 | 5.3500 | 5.2700 | -0.7519 | 0.6908 |
| 98 | 002139 | 拓邦股份 | 7.7700 | 7.8000 | 7.8200 | 7.6600 | 0.5155 | 0.6923 |
| 99 | 000528 | 柳工 | 12.2800 | 11.9800 | 12.2800 | 11.9800 | -2.6016 | 0.7083 |
| 100 | 002285 | 世联地产 | 14.0900 | 14.0100 | 14.2800 | 14.0000 | -0.7087 | 0.7116 |
| 101 | 000026 | 飞亚达A | 11.3900 | 11.3000 | 11.5500 | 11.2900 | -0.8772 | 0.7230 |
| 102 | 002580 | 圣阳股份 | 13.5900 | 13.3900 | 13.6100 | 13.3400 | -1.6165 | 0.7308 |
| 103 | 002041 | 登海种业 | 22.8100 | 22.3500 | 22.9800 | 22.3500 | -1.9737 | 0.7462 |
| 104 | 000777 | 中核科技 | 22.4000 | 22.1000 | 22.6400 | 22.0200 | -1.7341 | 0.7635 |
| 105 | 300078 | 中瑞思创 | 14.7800 | 14.7800 | 14.9700 | 14.7100 | -0.8719 | 0.7637 |
| 106 | 000818 | 方大化工 | 4.4500 | 4.3900 | 4.4800 | 4.3800 | -1.7897 | 0.7784 |
| 107 | 000703 | 恒逸石化 | 19.0000 | 18.8100 | 19.1800 | 18.8100 | -1.4151 | 0.7899 |
| 108 | 300093 | 金刚玻璃 | 6.9400 | 6.8300 | 6.9400 | 6.7800 | -1.4430 | 0.7901 |
| 109 | 002558 | 世纪游轮 | 22.9900 | 22.5300 | 23.0300 | 22.5300 | -1.4436 | 0.7909 |
| 110 | 300082 | 奥克股份 | 12.7800 | 12.7700 | 12.9000 | 12.7000 | -0.2344 | 0.7933 |
| 111 | 002554 | 惠博普 | 9.5000 | 9.3200 | 9.5600 | 9.3000 | -2.2036 | 0.8001 |
| 112 | 000551 | 创元科技 | 9.4500 | 9.3500 | 9.4600 | 9.3300 | -1.3713 | 0.8102 |
| 113 | 002518 | 科士达 | 11.2800 | 11.3000 | 11.4300 | 11.2300 | 0.0000 | 0.8111 |
| 114 | 002089 | 新海宜 | 10.7500 | 10.3100 | 10.8000 | 10.3100 | -4.5370 | 0.8146 |
| 115 | 002025 | 航天电器 | 13.3300 | 13.2100 | 13.4500 | 13.2100 | -1.4179 | 0.8318 |
| 116 | 002499 | 科林环保 | 21.7600 | 21.8300 | 22.1100 | 21.7600 | -0.6824 | 0.8660 |
| 117 | 000962 | 东方钽业 | 16.9100 | 16.7000 | 17.0700 | 16.6900 | -2.0528 | 0.8663 |
| 118 | 300047 | 天源迪科 | 11.5400 | 11.4600 | 11.6500 | 11.4500 | -0.7792 | 0.8708 |
| 119 | 002452 | 长高集团 | 16.9000 | 16.8500 | 16.9300 | 16.6100 | -0.2368 | 0.8747 |
| 120 | 002576 | 通达动力 | 8.6000 | 8.5000 | 8.6300 | 8.4500 | -1.1628 | 0.8935 |
| 121 | 300263 | 隆华传热 | 12.2200 | 12.1300 | 12.3300 | 12.0600 | -1.2215 | 0.9041 |
| 122 | 000851 | 高鸿股份 | 7.6000 | 7.4600 | 7.6300 | 7.4500 | -1.7128 | 0.9089 |
| 123 | 002633 | 申科股份 | 13.3200 | 13.3900 | 13.6400 | 13.3200 | -1.9766 | 0.9236 |
| 124 | 002087 | 新野纺织 | 3.9400 | 3.9000 | 3.9500 | 3.9000 | -1.5152 | 0.9247 |
| 125 | 000631 | 顺发恒业 | 5.7100 | 5.6000 | 5.7100 | 5.5600 | -2.2688 | 0.9273 |
| 126 | 002539 | 新都化工 | 11.8800 | 11.7300 | 12.0400 | 11.7100 | -1.9231 | 0.9352 |
| 127 | 002150 | 江苏通润 | 7.3600 | 7.1800 | 7.3600 | 7.1700 | -2.4457 | 0.9487 |
| 128 | 000779 | 三毛派神 | 11.5100 | 11.4000 | 11.7300 | 11.4000 | -0.6969 | 0.9566 |
| 129 | 300141 | 和顺电气 | 11.8200 | 11.7600 | 11.9500 | 11.7000 | -0.7595 | 0.9609 |
| 130 | 300002 | 神州泰岳 | 17.2500 | 17.2500 | 17.5200 | 17.0500 | -0.8621 | 0.9628 |
| 131 | 000009 | 中国宝安 | 11.1300 | 10.9600 | 11.1400 | 10.9600 | -2.0554 | 0.9647 |
| 132 | 002573 | 国电清新 | 18.4400 | 18.2500 | 18.6300 | 18.1000 | -0.6532 | 0.9795 |
| 133 | 002280 | 新世纪 | 13.2200 | 13.0800 | 13.2800 | 13.0800 | -1.0590 | 0.9811 |
| 134 | 002442 | 龙星化工 | 5.6500 | 5.5700 | 5.6600 | 5.5600 | -1.4159 | 1.0210 |
| 135 | 002234 | 民和股份 | 27.7300 | 27.2000 | 27.8000 | 27.1200 | -2.5788 | 1.0235 |
| 136 | 002612 | 朗姿股份 | 38.0100 | 37.1300 | 38.0100 | 37.1300 | -2.3152 | 1.0326 |
| 137 | 002290 | 禾盛新材 | 11.7000 | 11.6100 | 11.9000 | 11.6100 | -0.7692 | 1.0437 |
| 138 | 002417 | 三元达 | 12.7000 | 12.5500 | 12.8300 | 12.5500 | -2.1061 | 1.0438 |
| 139 | 000738 | 中航动控 | 10.3600 | 10.1900 | 10.3600 | 10.1500 | -1.5459 | 1.0495 |
| 140 | 000546 | 光华控股 | 8.2800 | 8.1600 | 8.3000 | 8.1100 | -1.3301 | 1.0568 |
| 141 | 300077 | 国民技术 | 22.7800 | 22.3900 | 22.9800 | 22.3500 | -1.7120 | 1.0732 |
| 142 | 002233 | 塔牌集团 | 9.5800 | 9.3800 | 9.5800 | 9.3700 | -1.9854 | 1.0796 |
| 143 | 300118 | 东方日升 | 9.7900 | 9.7600 | 9.9000 | 9.6800 | -0.4082 | 1.1280 |
| 144 | 300232 | 洲明科技 | 13.3500 | 13.2400 | 13.3600 | 13.2300 | -0.4511 | 1.1311 |
| 145 | 300096 | 易联众 | 12.0500 | 11.7900 | 12.1100 | 11.7800 | -2.5620 | 1.1499 |
| 146 | 002653 | 海思科 | 18.4200 | 18.2200 | 18.6000 | 18.2100 | -1.8319 | 1.1500 |
| 147 | 002614 | 蒙发利 | 12.0000 | 12.0000 | 12.3500 | 11.9900 | -0.6623 | 1.1883 |
| 148 | 002411 | 九九久 | 11.0600 | 10.8600 | 11.1600 | 10.8600 | -2.2502 | 1.1994 |
| 149 | 300276 | 三丰智能 | 20.1300 | 20.0900 | 20.4000 | 20.0400 | -1.1319 | 1.2078 |
| 150 | 300245 | 天玑科技 | 22.3200 | 22.0000 | 22.3900 | 22.0000 | -1.5219 | 1.2445 |
| 151 | 002074 | 东源电器 | 6.6600 | 6.6200 | 6.7400 | 6.6200 | -0.8982 | 1.2447 |
| 152 | 300120 | 经纬电材 | 7.3700 | 7.2800 | 7.3900 | 7.2500 | -1.8868 | 1.2581 |
| 153 | 002597 | 金禾实业 | 24.6700 | 24.4600 | 24.7900 | 24.4000 | -0.8914 | 1.2625 |
| 154 | 002524 | 光正钢构 | 7.2000 | 7.1700 | 7.2900 | 7.1500 | -1.7808 | 1.2632 |
| 155 | 000430 | 张家界 | 9.1800 | 8.9300 | 9.2000 | 8.9100 | -2.7233 | 1.2663 |
| 156 | 002593 | 日上集团 | 10.3400 | 10.2900 | 10.3900 | 10.2900 | -0.7715 | 1.2667 |
| 157 | 300234 | 开尔新材 | 16.0300 | 15.8500 | 16.1400 | 15.8400 | -1.3690 | 1.2691 |
| 158 | 300014 | 亿纬锂能 | 13.8300 | 13.6200 | 13.8300 | 13.6200 | -1.5184 | 1.2834 |
| 159 | 002613 | 北玻股份 | 9.8600 | 9.8000 | 9.9000 | 9.7600 | -0.6085 | 1.2883 |
| 160 | 002068 | 黑猫股份 | 7.4600 | 7.3600 | 7.4700 | 7.3300 | -1.6043 | 1.2975 |
| 161 | 002620 | 瑞和股份 | 22.5900 | 22.2700 | 22.9000 | 22.2500 | -1.4166 | 1.3011 |
| 162 | 300059 | 东方财富 | 14.8500 | 14.4800 | 15.0800 | 14.4600 | -3.1438 | 1.3019 |
| 163 | 300242 | 明家科技 | 10.1700 | 10.1200 | 10.2600 | 10.1200 | -0.9785 | 1.3119 |
| 164 | 300277 | 海联讯 | 22.0600 | 21.9100 | 22.0900 | 21.9100 | -0.6800 | 1.3541 |
| 165 | 300227 | 光韵达 | 12.3900 | 12.3300 | 12.5900 | 12.2700 | -1.3600 | 1.3724 |
| 166 | 002551 | 尚荣医疗 | 24.7300 | 24.7000 | 24.8600 | 24.2000 | -1.0020 | 1.3862 |
| 167 | 300102 | 乾照光电 | 13.5000 | 13.3400 | 13.6700 | 13.3200 | -1.2583 | 1.3896 |
| 168 | 002458 | 益生股份 | 15.0600 | 14.9100 | 15.1900 | 14.9000 | -0.9960 | 1.4009 |
| 169 | 002326 | 永太科技 | 14.4200 | 14.1700 | 14.5500 | 14.1200 | -2.3432 | 1.4318 |
| 170 | 300247 | 桑乐金 | 12.2900 | 12.1400 | 12.2900 | 12.1300 | -1.0595 | 1.4517 |
| 171 | 002225 | 濮耐股份 | 9.2200 | 9.0600 | 9.2300 | 9.0500 | -1.8418 | 1.4548 |
| 172 | 002552 | 宝鼎重工 | 11.3600 | 11.0900 | 11.4800 | 11.0900 | -3.4813 | 1.5555 |
| 173 | 002621 | 大连三垒 | 12.7600 | 12.5600 | 12.7900 | 12.5200 | -1.4902 | 1.5672 |
| 174 | 300274 | 阳光电源 | 11.1800 | 11.0000 | 11.2700 | 11.0000 | -2.1352 | 1.5787 |
| 175 | 002587 | 奥拓电子 | 15.5300 | 15.3800 | 15.5800 | 15.3600 | -1.0296 | 1.6406 |
| 176 | 300267 | 尔康制药 | 18.3700 | 18.5100 | 18.5900 | 18.2100 | 0.7073 | 1.6432 |
| 177 | 002256 | 彩虹精化 | 8.1700 | 8.1800 | 8.3100 | 8.1000 | -0.1221 | 1.6527 |
| 178 | 002627 | 宜昌交运 | 13.9000 | 13.7300 | 13.9600 | 13.7300 | -1.5065 | 1.6712 |
| 179 | 002460 | 赣锋锂业 | 23.7800 | 23.7900 | 24.0800 | 23.6100 | -0.1259 | 1.6797 |
| 180 | 300280 | 南通锻压 | 9.1200 | 9.1100 | 9.1600 | 9.0800 | -0.2191 | 1.6815 |
| 181 | 002611 | 东方精工 | 14.4900 | 14.3800 | 14.5800 | 14.3000 | -0.6220 | 1.6844 |
| 182 | 002609 | 捷顺科技 | 11.3900 | 11.3200 | 11.4700 | 11.3100 | -0.7888 | 1.7020 |
| 183 | 002229 | 鸿博股份 | 7.2200 | 7.1700 | 7.2900 | 7.1600 | -0.6925 | 1.7029 |
| 184 | 002512 | 达华智能 | 15.6200 | 15.4200 | 15.7600 | 15.4200 | -1.3436 | 1.8733 |
| 185 | 002647 | 宏磊股份 | 10.8900 | 10.8200 | 10.9500 | 10.8200 | -0.6428 | 1.9174 |
| 186 | 002582 | 好想你 | 18.0800 | 17.8800 | 18.0800 | 17.8500 | -1.1062 | 1.9256 |
| 187 | 002622 | 永大集团 | 14.5900 | 14.3200 | 14.5900 | 14.3200 | -1.9849 | 2.0373 |
| 188 | 002643 | 烟台万润 | 19.6500 | 19.3800 | 19.6800 | 19.3700 | -1.6244 | 2.0771 |
| 189 | 002601 | 佰利联 | 83.5000 | 83.2000 | 84.9700 | 83.0700 | -0.4785 | 2.0809 |
| 190 | 002298 | 鑫龙电器 | 9.3500 | 9.1200 | 9.3500 | 9.0800 | -1.7241 | 2.1318 |
| 191 | 300279 | 和晶科技 | 17.2600 | 17.0900 | 17.3600 | 17.0000 | -0.9849 | 2.1343 |
| 192 | 000519 | 江南红箭 | 11.9800 | 11.8000 | 12.1400 | 11.7500 | -1.5025 | 2.1750 |
| 193 | 300235 | 方直科技 | 23.2400 | 22.7700 | 23.4100 | 22.7000 | -2.7339 | 2.2036 |
| 194 | 002630 | 华西能源 | 15.5100 | 15.5500 | 15.7900 | 15.5100 | -0.1285 | 2.2330 |
| 195 | 300155 | 安居宝 | 12.7900 | 12.4100 | 12.8400 | 12.4100 | -2.8951 | 2.2841 |
| 196 | 002148 | 北纬通信 | 17.6400 | 17.5400 | 17.9200 | 17.4600 | -0.5105 | 2.4216 |
| 197 | 300081 | 恒信移动 | 17.9400 | 17.9500 | 18.2000 | 17.8700 | 0.0557 | 2.4967 |
| 198 | 002631 | 德尔家居 | 14.1800 | 13.9900 | 14.3400 | 13.9900 | -1.6174 | 2.6313 |
| 199 | 002652 | 扬子新材 | 12.0900 | 12.2000 | 12.3000 | 12.0000 | 0.4115 | 2.7151 |
| 200 | 300270 | 中威电子 | 18.7000 | 18.7600 | 19.0600 | 18.6500 | -0.6356 | 2.8651 |
| 201 | 002629 | 仁智油服 | 17.4900 | 17.0900 | 17.4900 | 17.0900 | -2.6765 | 2.8827 |
| 202 | 002389 | 南洋科技 | 18.9300 | 18.9500 | 19.3700 | 18.7200 | 0.1057 | 3.1867 |
| 203 | 300051 | 三五互联 | 11.3800 | 11.3500 | 11.5600 | 11.3200 | -0.2636 | 4.2152 |
| 204 | 300271 | 紫光华宇 | 14.3000 | 14.0800 | 14.3800 | 14.0500 | -1.9499 | 4.4438 |
| 205 | 002272 | 川润股份 | 9.0800 | 9.0300 | 9.2400 | 9.0100 | -0.8782 | 4.7971 |
深市换手率创3月新低股(205只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·沪市换手率创3月新低股(94只)
·深市换手率创6月新低股(62只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·沪市价格创1月新高股(37只)
·深市换手率创6月新低股(62只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·沪市价格创1月新高股(37只)
焦点事件