| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002348 | 高乐股份 | 12.8000 | 12.7500 | 12.8700 | 12.6000 | -0.3906 | 0.1550 |
| 2 | 002463 | 沪电股份 | 4.9300 | 4.8800 | 4.9400 | 4.8800 | -1.2146 | 0.1611 |
| 3 | 002113 | *ST天润 | 7.8000 | 7.7900 | 7.9000 | 7.7500 | -1.1421 | 0.1636 |
| 4 | 000685 | 中山公用 | 15.6200 | 15.5500 | 15.6900 | 15.3800 | -0.4481 | 0.2879 |
| 5 | 300184 | 力源信息 | 13.5800 | 13.6000 | 13.7500 | 13.5700 | -0.2933 | 0.3527 |
| 6 | 000151 | 中成股份 | 7.8500 | 7.8200 | 7.9100 | 7.8000 | -0.3822 | 0.3680 |
| 7 | 000977 | 浪潮信息 | 15.9700 | 15.8000 | 16.1300 | 15.8000 | -1.6801 | 0.3987 |
| 8 | 300007 | 汉威电子 | 16.5500 | 16.3400 | 16.6900 | 16.3000 | -1.5663 | 0.4067 |
| 9 | 002366 | 丹甫股份 | 9.8600 | 9.8100 | 9.9300 | 9.8000 | -0.4061 | 0.4215 |
| 10 | 002479 | 富春环保 | 15.3000 | 15.1800 | 15.3500 | 15.1300 | -0.7843 | 0.4274 |
| 11 | 000609 | 绵世股份 | 7.7300 | 7.6600 | 7.7900 | 7.6300 | -1.1613 | 0.4322 |
| 12 | 300206 | 理邦仪器 | 21.1100 | 21.0100 | 21.3500 | 20.8500 | -1.1294 | 0.4325 |
| 13 | 002360 | 同德化工 | 12.4000 | 12.2000 | 12.4300 | 12.1700 | -2.0080 | 0.4367 |
| 14 | 300192 | 科斯伍德 | 14.4500 | 14.2500 | 14.4600 | 14.2400 | -1.3158 | 0.4660 |
| 15 | 300178 | 腾邦国际 | 14.1600 | 14.1000 | 14.2800 | 14.0500 | -0.7741 | 0.5003 |
| 16 | 002497 | 雅化集团 | 14.5500 | 14.4400 | 14.5500 | 14.3200 | -0.6878 | 0.5111 |
| 17 | 000810 | 华润锦华 | 11.2700 | 11.1100 | 11.3000 | 11.0000 | -1.3321 | 0.5672 |
| 18 | 002248 | 华东数控 | 10.0400 | 9.9900 | 10.1100 | 9.9700 | -0.4980 | 0.5930 |
| 19 | 002207 | 准油股份 | 13.9400 | 13.8500 | 13.9400 | 13.8000 | -0.5029 | 0.6044 |
| 20 | 002585 | 双星新材 | 31.5000 | 31.2500 | 31.6200 | 31.0800 | -1.1389 | 0.6369 |
| 21 | 000510 | 金路集团 | 5.7600 | 5.6800 | 5.7700 | 5.6700 | -1.0453 | 0.6396 |
| 22 | 002139 | 拓邦股份 | 7.7700 | 7.8000 | 7.8200 | 7.6600 | 0.5155 | 0.6923 |
| 23 | 002580 | 圣阳股份 | 13.5900 | 13.3900 | 13.6100 | 13.3400 | -1.6165 | 0.7308 |
| 24 | 300078 | 中瑞思创 | 14.7800 | 14.7800 | 14.9700 | 14.7100 | -0.8719 | 0.7637 |
| 25 | 300082 | 奥克股份 | 12.7800 | 12.7700 | 12.9000 | 12.7000 | -0.2344 | 0.7933 |
| 26 | 002025 | 航天电器 | 13.3300 | 13.2100 | 13.4500 | 13.2100 | -1.4179 | 0.8318 |
| 27 | 002499 | 科林环保 | 21.7600 | 21.8300 | 22.1100 | 21.7600 | -0.6824 | 0.8660 |
| 28 | 300263 | 隆华传热 | 12.2200 | 12.1300 | 12.3300 | 12.0600 | -1.2215 | 0.9041 |
| 29 | 300002 | 神州泰岳 | 17.2500 | 17.2500 | 17.5200 | 17.0500 | -0.8621 | 0.9628 |
| 30 | 002573 | 国电清新 | 18.4400 | 18.2500 | 18.6300 | 18.1000 | -0.6532 | 0.9795 |
| 31 | 002442 | 龙星化工 | 5.6500 | 5.5700 | 5.6600 | 5.5600 | -1.4159 | 1.0210 |
| 32 | 002612 | 朗姿股份 | 38.0100 | 37.1300 | 38.0100 | 37.1300 | -2.3152 | 1.0326 |
| 33 | 300077 | 国民技术 | 22.7800 | 22.3900 | 22.9800 | 22.3500 | -1.7120 | 1.0732 |
| 34 | 300232 | 洲明科技 | 13.3500 | 13.2400 | 13.3600 | 13.2300 | -0.4511 | 1.1311 |
| 35 | 002614 | 蒙发利 | 12.0000 | 12.0000 | 12.3500 | 11.9900 | -0.6623 | 1.1883 |
| 36 | 300276 | 三丰智能 | 20.1300 | 20.0900 | 20.4000 | 20.0400 | -1.1319 | 1.2078 |
| 37 | 300245 | 天玑科技 | 22.3200 | 22.0000 | 22.3900 | 22.0000 | -1.5219 | 1.2445 |
| 38 | 002597 | 金禾实业 | 24.6700 | 24.4600 | 24.7900 | 24.4000 | -0.8914 | 1.2625 |
| 39 | 002593 | 日上集团 | 10.3400 | 10.2900 | 10.3900 | 10.2900 | -0.7715 | 1.2667 |
| 40 | 300234 | 开尔新材 | 16.0300 | 15.8500 | 16.1400 | 15.8400 | -1.3690 | 1.2691 |
| 41 | 300014 | 亿纬锂能 | 13.8300 | 13.6200 | 13.8300 | 13.6200 | -1.5184 | 1.2834 |
| 42 | 002613 | 北玻股份 | 9.8600 | 9.8000 | 9.9000 | 9.7600 | -0.6085 | 1.2883 |
| 43 | 002620 | 瑞和股份 | 22.5900 | 22.2700 | 22.9000 | 22.2500 | -1.4166 | 1.3011 |
| 44 | 300242 | 明家科技 | 10.1700 | 10.1200 | 10.2600 | 10.1200 | -0.9785 | 1.3119 |
| 45 | 002458 | 益生股份 | 15.0600 | 14.9100 | 15.1900 | 14.9000 | -0.9960 | 1.4009 |
| 46 | 300247 | 桑乐金 | 12.2900 | 12.1400 | 12.2900 | 12.1300 | -1.0595 | 1.4517 |
| 47 | 002225 | 濮耐股份 | 9.2200 | 9.0600 | 9.2300 | 9.0500 | -1.8418 | 1.4548 |
| 48 | 002621 | 大连三垒 | 12.7600 | 12.5600 | 12.7900 | 12.5200 | -1.4902 | 1.5672 |
| 49 | 300274 | 阳光电源 | 11.1800 | 11.0000 | 11.2700 | 11.0000 | -2.1352 | 1.5787 |
| 50 | 002587 | 奥拓电子 | 15.5300 | 15.3800 | 15.5800 | 15.3600 | -1.0296 | 1.6406 |
| 51 | 300267 | 尔康制药 | 18.3700 | 18.5100 | 18.5900 | 18.2100 | 0.7073 | 1.6432 |
| 52 | 002256 | 彩虹精化 | 8.1700 | 8.1800 | 8.3100 | 8.1000 | -0.1221 | 1.6527 |
| 53 | 002627 | 宜昌交运 | 13.9000 | 13.7300 | 13.9600 | 13.7300 | -1.5065 | 1.6712 |
| 54 | 002611 | 东方精工 | 14.4900 | 14.3800 | 14.5800 | 14.3000 | -0.6220 | 1.6844 |
| 55 | 002512 | 达华智能 | 15.6200 | 15.4200 | 15.7600 | 15.4200 | -1.3436 | 1.8733 |
| 56 | 002622 | 永大集团 | 14.5900 | 14.3200 | 14.5900 | 14.3200 | -1.9849 | 2.0373 |
| 57 | 002601 | 佰利联 | 83.5000 | 83.2000 | 84.9700 | 83.0700 | -0.4785 | 2.0809 |
| 58 | 002630 | 华西能源 | 15.5100 | 15.5500 | 15.7900 | 15.5100 | -0.1285 | 2.2330 |
| 59 | 002631 | 德尔家居 | 14.1800 | 13.9900 | 14.3400 | 13.9900 | -1.6174 | 2.6313 |
| 60 | 300270 | 中威电子 | 18.7000 | 18.7600 | 19.0600 | 18.6500 | -0.6356 | 2.8651 |
| 61 | 002629 | 仁智油服 | 17.4900 | 17.0900 | 17.4900 | 17.0900 | -2.6765 | 2.8827 |
| 62 | 300051 | 三五互联 | 11.3800 | 11.3500 | 11.5600 | 11.3200 | -0.2636 | 4.2152 |
深市换手率创6月新低股(62只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·沪市换手率创3月新低股(94只)
·深市换手率创3月新低股(205只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创1月新高股(37只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·深市换手率创3月新低股(205只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创1月新高股(37只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
焦点事件