| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600582 | 天地科技 | 18.1100 | 18.1700 | 18.3200 | 18.1100 | -0.8188 | 0.0952 |
| 2 | 600277 | 亿利能源 | 10.1200 | 10.0700 | 10.2300 | 10.0100 | -0.7882 | 0.0958 |
| 3 | 600841 | 上柴股份 | 18.8800 | 18.6900 | 18.9200 | 18.4200 | -1.2678 | 0.0964 |
| 4 | 600269 | 赣粤高速 | 3.7700 | 3.7600 | 3.7900 | 3.7500 | -0.2653 | 0.1278 |
| 5 | 600823 | 世茂股份 | 11.7600 | 11.6500 | 11.7800 | 11.5000 | -1.1874 | 0.1300 |
| 6 | 600775 | 南京熊猫 | 6.3000 | 6.2400 | 6.3500 | 6.2200 | -1.4218 | 0.1390 |
| 7 | 600236 | 桂冠电力 | 3.7400 | 3.7300 | 3.7500 | 3.7200 | -0.2674 | 0.1546 |
| 8 | 600982 | 宁波热电 | 10.1300 | 10.1000 | 10.2000 | 10.0700 | -0.3945 | 0.1778 |
| 9 | 600235 | 民丰特纸 | 6.8300 | 6.7500 | 6.9400 | 6.7500 | -0.8811 | 0.1880 |
| 10 | 600653 | 申华控股 | 2.7600 | 2.7100 | 2.7900 | 2.7000 | -1.8116 | 0.1928 |
| 11 | 600601 | 方正科技 | 2.7600 | 2.7300 | 2.7700 | 2.7300 | -1.0870 | 0.1957 |
| 12 | 600428 | 中远航运 | 4.7700 | 4.7000 | 4.7900 | 4.6900 | -1.4675 | 0.2078 |
| 13 | 600708 | 海博股份 | 5.0200 | 4.9900 | 5.0600 | 4.9700 | -1.1881 | 0.2205 |
| 14 | 601958 | 金钼股份 | 13.8500 | 13.5900 | 13.9100 | 13.5500 | -2.3707 | 0.2228 |
| 15 | 600715 | *ST松辽 | 6.1000 | 6.0400 | 6.1700 | 6.0400 | -1.6287 | 0.2283 |
| 16 | 600203 | ST福日 | 5.1300 | 5.0800 | 5.1300 | 5.0600 | -0.3922 | 0.2357 |
| 17 | 600370 | 三房巷 | 4.8000 | 4.7700 | 4.8300 | 4.7400 | -0.6250 | 0.2412 |
| 18 | 600560 | 金自天正 | 8.5800 | 8.4500 | 8.6900 | 8.4100 | -1.4002 | 0.2474 |
| 19 | 600061 | 中纺投资 | 6.0600 | 5.9700 | 6.0800 | 5.9400 | -1.3223 | 0.2528 |
| 20 | 600824 | 益民集团 | 5.4700 | 5.4500 | 5.5000 | 5.4000 | -0.5474 | 0.2529 |
| 21 | 601126 | 四方股份 | 16.1000 | 16.0100 | 16.2400 | 15.9800 | -1.1728 | 0.2886 |
| 22 | 600970 | 中材国际 | 17.9700 | 17.8200 | 18.1000 | 17.8100 | -0.7242 | 0.3150 |
| 23 | 600220 | 江苏阳光 | 3.3700 | 3.4000 | 3.4500 | 3.3600 | 0.5917 | 0.3249 |
| 24 | 600876 | 洛阳玻璃 | 6.2000 | 6.1100 | 6.2500 | 6.1000 | -1.6103 | 0.3376 |
| 25 | 601137 | 博威合金 | 15.3600 | 15.3000 | 15.4500 | 15.2400 | -0.3906 | 0.3410 |
| 26 | 600797 | 浙大网新 | 5.1800 | 5.0900 | 5.1800 | 5.0800 | -1.5474 | 0.3475 |
| 27 | 600192 | 长城电工 | 6.2700 | 6.2900 | 6.3900 | 6.2500 | 0.1592 | 0.3519 |
| 28 | 600432 | 吉恩镍业 | 14.7100 | 14.5500 | 14.9100 | 14.5500 | -1.6227 | 0.3519 |
| 29 | 600555 | 九龙山 | 4.0200 | 4.0000 | 4.0700 | 3.9900 | -0.9901 | 0.3541 |
| 30 | 600355 | ST精伦 | 4.6300 | 4.5900 | 4.6900 | 4.5900 | -0.8639 | 0.3860 |
| 31 | 600884 | 杉杉股份 | 13.1200 | 12.9400 | 13.2000 | 12.9300 | -1.4471 | 0.3881 |
| 32 | 600117 | 西宁特钢 | 6.3300 | 6.2800 | 6.3800 | 6.2700 | -0.9464 | 0.3899 |
| 33 | 601999 | 出版传媒 | 8.0000 | 7.8100 | 8.0300 | 7.7900 | -2.6185 | 0.4093 |
| 34 | 600761 | 安徽合力 | 12.1500 | 12.0400 | 12.2100 | 11.9800 | -1.1494 | 0.4184 |
| 35 | 600536 | 中国软件 | 15.9000 | 15.6300 | 15.9200 | 15.6200 | -1.8216 | 0.4385 |
| 36 | 600645 | 中源协和 | 25.8600 | 25.3400 | 25.8600 | 25.2900 | -1.8210 | 0.4389 |
| 37 | 600605 | 汇通能源 | 8.0900 | 7.9700 | 8.1200 | 7.9500 | -1.1166 | 0.4552 |
| 38 | 600522 | 中天科技 | 10.2400 | 10.0400 | 10.2800 | 10.0300 | -2.0488 | 0.4709 |
| 39 | 600865 | 百大集团 | 5.7500 | 5.6300 | 5.7600 | 5.6300 | -2.2569 | 0.4809 |
| 40 | 601258 | 庞大集团 | 7.3200 | 7.2800 | 7.3700 | 7.2300 | -0.5464 | 0.4853 |
| 41 | 600299 | ST新材 | 6.5200 | 6.4900 | 6.5500 | 6.4800 | -0.9160 | 0.4871 |
| 42 | 600367 | 红星发展 | 14.2500 | 14.1600 | 14.3400 | 14.1600 | -0.6316 | 0.4880 |
| 43 | 600746 | 江苏索普 | 6.0800 | 6.0300 | 6.1200 | 6.0000 | -0.6590 | 0.4942 |
| 44 | 600765 | 中航重机 | 9.0900 | 9.0000 | 9.3000 | 8.9800 | -1.2075 | 0.5050 |
| 45 | 600825 | 新华传媒 | 6.3900 | 6.2600 | 6.4100 | 6.2600 | -2.1875 | 0.5177 |
| 46 | 601106 | 中国一重 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.4881 | 0.5214 |
| 47 | 600311 | 荣华实业 | 9.1000 | 9.0700 | 9.1900 | 9.0500 | -0.7659 | 0.5462 |
| 48 | 600325 | 华发股份 | 9.1500 | 9.0000 | 9.2000 | 9.0000 | -2.2801 | 0.5546 |
| 49 | 600075 | 新疆天业 | 7.9000 | 7.8100 | 7.9300 | 7.8100 | -1.5132 | 0.5579 |
| 50 | 600523 | 贵航股份 | 11.1700 | 11.0900 | 11.2700 | 11.0800 | -0.4488 | 0.5687 |
| 51 | 600728 | 佳都新太 | 9.2500 | 9.0100 | 9.2500 | 9.0000 | -2.0652 | 0.5795 |
| 52 | 600416 | 湘电股份 | 7.9000 | 7.7800 | 8.0400 | 7.7700 | -2.3839 | 0.5847 |
| 53 | 600869 | 三普药业 | 23.0800 | 22.9500 | 23.3900 | 22.6000 | -0.5633 | 0.5880 |
| 54 | 600093 | 禾嘉股份 | 4.9100 | 4.8900 | 4.9600 | 4.8800 | -0.4073 | 0.5929 |
| 55 | 600226 | 升华拜克 | 7.7700 | 7.7900 | 7.9100 | 7.7000 | 0.2574 | 0.5967 |
| 56 | 600105 | 永鼎股份 | 7.0700 | 7.0200 | 7.1800 | 7.0100 | -1.8182 | 0.6019 |
| 57 | 601199 | 江南水务 | 12.8900 | 12.7800 | 12.9500 | 12.7600 | -1.0836 | 0.6095 |
| 58 | 600343 | 航天动力 | 12.4800 | 12.3300 | 12.5500 | 12.3100 | -1.3600 | 0.6119 |
| 59 | 600363 | 联创光电 | 7.4400 | 7.4100 | 7.5300 | 7.3700 | -0.4032 | 0.6439 |
| 60 | 600353 | 旭光股份 | 6.6300 | 6.5800 | 6.7000 | 6.5300 | -0.7541 | 0.6607 |
| 61 | 600844 | 丹化科技 | 14.0200 | 13.7000 | 14.1300 | 13.6800 | -2.0729 | 0.6617 |
| 62 | 600165 | 新日恒力 | 6.8500 | 6.8200 | 6.9700 | 6.7400 | -1.4451 | 0.6758 |
| 63 | 601011 | 宝泰隆 | 13.2200 | 13.1600 | 13.3300 | 13.1500 | -0.7541 | 0.6982 |
| 64 | 600054 | 黄山旅游 | 14.8900 | 14.7000 | 14.9400 | 14.7000 | -1.3423 | 0.7290 |
| 65 | 600539 | ST狮头 | 5.1500 | 5.1100 | 5.1800 | 5.0900 | -0.9690 | 0.7321 |
| 66 | 600487 | 亨通光电 | 21.7100 | 21.2900 | 21.7100 | 21.1500 | -1.9346 | 0.7353 |
| 67 | 600889 | 南京化纤 | 5.7000 | 5.6300 | 5.7400 | 5.6200 | -1.2281 | 0.7425 |
| 68 | 600088 | 中视传媒 | 13.4700 | 13.0900 | 13.4700 | 13.0300 | -2.6042 | 0.7443 |
| 69 | 600516 | 方大炭素 | 10.3500 | 10.1300 | 10.3700 | 10.0900 | -2.2201 | 0.7721 |
| 70 | 600571 | 信雅达 | 8.2100 | 8.1500 | 8.2700 | 8.0800 | -0.9721 | 0.7939 |
| 71 | 600485 | 中创信测 | 9.9500 | 9.7300 | 9.9900 | 9.7300 | -2.0141 | 0.8084 |
| 72 | 600273 | 华芳纺织 | 7.1000 | 7.0600 | 7.1400 | 7.0400 | -0.5634 | 0.8090 |
| 73 | 600067 | 冠城大通 | 5.5600 | 5.4800 | 5.5800 | 5.4700 | -1.9678 | 0.8400 |
| 74 | 600262 | 北方股份 | 13.5100 | 13.4400 | 13.7700 | 13.4100 | -1.1765 | 0.8402 |
| 75 | 600714 | 金瑞矿业 | 14.9800 | 14.7400 | 14.9800 | 14.7200 | -1.6021 | 0.8816 |
| 76 | 601113 | 华鼎锦纶 | 11.8900 | 11.8500 | 12.0800 | 11.8100 | -0.5872 | 0.8992 |
| 77 | 600768 | 宁波富邦 | 8.0100 | 7.8600 | 8.0100 | 7.8500 | -1.1321 | 0.9436 |
| 78 | 600831 | 广电网络 | 9.1700 | 9.1000 | 9.2800 | 9.0900 | -0.4376 | 0.9693 |
| 79 | 601677 | 明泰铝业 | 12.4500 | 12.3200 | 12.5000 | 12.2800 | -1.4400 | 1.1419 |
| 80 | 600699 | 均胜电子 | 11.0200 | 10.8700 | 11.0200 | 10.7300 | -1.7179 | 1.1608 |
| 81 | 600614 | 鼎立股份 | 12.0300 | 11.9500 | 12.1500 | 11.9000 | -0.8299 | 1.2431 |
| 82 | 600435 | 北方导航 | 9.4800 | 9.3600 | 9.5500 | 9.3500 | -1.4737 | 1.3272 |
| 83 | 600456 | 宝钛股份 | 21.2100 | 21.1100 | 21.3700 | 21.0600 | -1.2629 | 1.3412 |
| 84 | 600740 | 山西焦化 | 10.4000 | 10.3800 | 10.5800 | 10.3500 | -0.4794 | 1.3415 |
| 85 | 600716 | 凤凰股份 | 5.9100 | 5.7900 | 5.9700 | 5.7800 | -2.6891 | 1.3622 |
| 86 | 600133 | 东湖高新 | 7.9700 | 7.7700 | 8.0400 | 7.7500 | -2.6316 | 1.4884 |
| 87 | 601636 | 旗滨集团 | 8.2600 | 8.2400 | 8.3700 | 8.1800 | -0.6031 | 1.5227 |
| 88 | 601222 | 林洋电子 | 13.4100 | 13.2700 | 13.6000 | 13.2500 | -1.2649 | 1.5804 |
| 89 | 600405 | 动力源 | 7.1900 | 7.0200 | 7.2000 | 7.0000 | -2.3644 | 1.6201 |
| 90 | 600132 | 重庆啤酒 | 24.1800 | 24.2100 | 24.5000 | 24.0700 | 0.0827 | 1.6299 |
| 91 | 601996 | 丰林集团 | 5.5900 | 5.3400 | 5.6400 | 5.3200 | -3.0853 | 1.9536 |
| 92 | 600373 | 中文传媒 | 16.3800 | 15.8700 | 16.4100 | 15.8500 | -1.9765 | 2.5298 |
| 93 | 601928 | 凤凰传媒 | 9.0700 | 8.8200 | 9.1200 | 8.8100 | -2.7563 | 2.5652 |
| 94 | 601798 | 蓝科高新 | 14.2100 | 14.1500 | 14.4500 | 14.0500 | -0.5622 | 2.8468 |
沪市换手率创3月新低股(94只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·沪市价格创1月新低股(227只)
·收评：市场消极应对降准 沪指下破60线跌0.5
·深市换手率创3月新低股(205只)
·深市换手率创6月新低股(62只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·沪市价格创1月新高股(37只)
·深市换手率创6月新低股(62只)
·沪市换手率创1月新低股(230只)
·深市价格创3月新低股(162只)
·深市价格创6月新低股(90只)
·沪市价格创6月新低股(36只)
·沪市价格创3月新高股(19只)
·沪市价格创1月新高股(37只)
焦点事件