| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200513 | 丽珠B | 18.9900 | 18.9300 | 19.0900 | 18.7200 | 1.4469 | 0.0159 |
| 2 | 200022 | 深赤湾B | 10.0000 | 9.8300 | 10.0000 | 9.8200 | -0.9073 | 0.0220 |
| 3 | 200039 | 中集B | 9.9600 | 10.1000 | 10.1800 | 9.9600 | 0.7984 | 0.0433 |
| 4 | 000550 | 江铃汽车 | 22.8300 | 23.0100 | 23.3000 | 22.8300 | -0.1735 | 0.0515 |
| 5 | 200053 | 深基地B | 9.6500 | 9.5000 | 9.6900 | 9.4900 | 0.5291 | 0.0778 |
| 6 | 200413 | 宝石B | 5.9100 | 6.0600 | 6.1200 | 5.9100 | -0.1647 | 0.0828 |
| 7 | 000825 | 太钢不锈 | 3.7500 | 3.7500 | 3.7700 | 3.7200 | 0.0000 | 0.0927 |
| 8 | 200029 | 深深房B | 2.4300 | 2.3800 | 2.4300 | 2.3600 | -1.2448 | 0.0967 |
| 9 | 200986 | 粤华包B | 3.7800 | 3.8000 | 3.8400 | 3.7400 | 0.2639 | 0.0974 |
| 10 | 200045 | 深纺织B | 4.9400 | 4.8800 | 4.9500 | 4.8700 | -0.4082 | 0.0981 |
| 11 | 000888 | 峨眉山A | 18.2600 | 18.4500 | 18.4500 | 18.0600 | 0.2717 | 0.1043 |
| 12 | 200625 | 长安B | 3.1000 | 3.1300 | 3.1600 | 3.1000 | 0.6431 | 0.1046 |
| 13 | 200521 | 皖美菱B | 4.0100 | 4.0700 | 4.0900 | 4.0100 | 0.4938 | 0.1145 |
| 14 | 002244 | 滨江集团 | 8.6000 | 8.5100 | 8.6600 | 8.4500 | -0.2345 | 0.1163 |
| 15 | 200488 | 晨鸣B | 3.6600 | 3.6200 | 3.6800 | 3.5900 | -0.8219 | 0.1179 |
| 16 | 000671 | 阳光城 | 8.6500 | 8.5000 | 8.7000 | 8.3500 | -1.7341 | 0.1271 |
| 17 | 002032 | 苏泊尔 | 13.9000 | 13.6800 | 14.0000 | 13.6600 | -1.5827 | 0.1394 |
| 18 | 000031 | 中粮地产 | 4.4800 | 4.4700 | 4.5200 | 4.4400 | -0.4454 | 0.1444 |
| 19 | 002242 | 九阳股份 | 8.1000 | 8.0000 | 8.1000 | 7.9600 | -0.7444 | 0.1446 |
| 20 | 000046 | 泛海建设 | 4.5000 | 4.5100 | 4.5400 | 4.4200 | -0.6608 | 0.1447 |
| 21 | 200468 | 宁通信B | 3.5400 | 3.6000 | 3.6300 | 3.5400 | 0.0000 | 0.1470 |
| 22 | 000018 | ST中冠A | 6.2800 | 6.1400 | 6.2800 | 6.1100 | -1.6026 | 0.1530 |
| 23 | 000895 | 双汇发展 | 63.0000 | 62.6300 | 63.6900 | 62.4000 | -0.5873 | 0.1570 |
| 24 | 200054 | 建摩B | 2.4700 | 2.4700 | 2.4900 | 2.3800 | -0.4032 | 0.1593 |
| 25 | 002105 | 信隆实业 | 5.1800 | 5.1000 | 5.1800 | 5.0000 | -0.3906 | 0.1705 |
| 26 | 000951 | 中国重汽 | 12.4900 | 12.5600 | 12.6400 | 12.3800 | 0.6410 | 0.1717 |
| 27 | 200028 | 一致B | 17.1500 | 17.1500 | 17.3500 | 17.0100 | 0.0583 | 0.1766 |
| 28 | 000037 | 深南电A | 4.2600 | 4.2600 | 4.3300 | 4.2300 | -0.6993 | 0.1886 |
| 29 | 000538 | 云南白药 | 51.3300 | 52.0000 | 52.0900 | 51.3300 | 1.3448 | 0.1889 |
| 30 | 200152 | 山航B | 9.9900 | 10.0000 | 10.1000 | 9.8500 | 1.1122 | 0.1894 |
| 31 | 200761 | 本钢板B | 2.7300 | 2.7200 | 2.7300 | 2.6800 | 0.3690 | 0.1911 |
| 32 | 002557 | 洽洽食品 | 19.9000 | 19.8000 | 19.9000 | 19.6300 | -0.5025 | 0.1948 |
| 33 | 002252 | 上海莱士 | 13.6500 | 13.4600 | 13.8000 | 13.4000 | -1.6082 | 0.1990 |
| 34 | 000581 | 威孚高科 | 31.9700 | 31.7800 | 32.3200 | 31.6300 | -0.3762 | 0.1993 |
| 35 | 000922 | ST阿继 | 8.3600 | 8.3500 | 8.4200 | 8.3100 | 0.0000 | 0.2029 |
| 36 | 300170 | 汉得信息 | 17.1500 | 16.8000 | 17.1500 | 16.8000 | -2.0979 | 0.2033 |
| 37 | 000718 | 苏宁环球 | 6.9000 | 7.0100 | 7.0800 | 6.8800 | 1.5942 | 0.2077 |
| 38 | 000070 | 特发信息 | 7.3400 | 7.3800 | 7.4200 | 7.3000 | 0.2717 | 0.2129 |
| 39 | 300039 | 上海凯宝 | 19.7100 | 20.2200 | 20.6500 | 19.7100 | -0.3941 | 0.2163 |
| 40 | 200570 | 苏常柴B | 3.4600 | 3.4500 | 3.4800 | 3.3600 | 0.0000 | 0.2180 |
| 41 | 002154 | 报喜鸟 | 12.2500 | 12.3000 | 12.3300 | 12.1300 | 0.4082 | 0.2215 |
| 42 | 002386 | 天原集团 | 8.3700 | 8.3400 | 8.4100 | 8.2600 | -0.4773 | 0.2224 |
| 43 | 002220 | 天宝股份 | 17.7900 | 17.6000 | 17.8000 | 17.5000 | -0.0568 | 0.2331 |
| 44 | 002001 | 新和成 | 20.4100 | 20.6600 | 20.7100 | 20.3300 | 0.9282 | 0.2341 |
| 45 | 000839 | 中信国安 | 7.3500 | 7.3600 | 7.4100 | 7.3100 | 0.1361 | 0.2353 |
| 46 | 002053 | 云南盐化 | 9.7200 | 9.6700 | 9.8300 | 9.6100 | -0.7187 | 0.2369 |
| 47 | 002062 | 宏润建设 | 5.3200 | 5.2700 | 5.4000 | 5.2100 | -0.9398 | 0.2422 |
| 48 | 002247 | 帝龙新材 | 13.0000 | 13.0500 | 13.1200 | 12.9000 | 1.2413 | 0.2468 |
| 49 | 300036 | 超图软件 | 14.2600 | 14.2700 | 14.3600 | 14.1100 | 0.0701 | 0.2470 |
| 50 | 000708 | 大冶特钢 | 10.4000 | 10.3000 | 10.4000 | 10.2400 | -0.5792 | 0.2494 |
| 51 | 300057 | 万顺股份 | 7.5200 | 7.3900 | 7.5200 | 7.3600 | -0.8054 | 0.2505 |
| 52 | 000683 | 远兴能源 | 6.6400 | 6.6500 | 6.7300 | 6.6200 | 0.3017 | 0.2549 |
| 53 | 000667 | 名流置业 | 2.2800 | 2.3000 | 2.3100 | 2.2800 | 0.8772 | 0.2581 |
| 54 | 001896 | 豫能控股 | 4.9100 | 4.8900 | 4.9500 | 4.8200 | -0.2041 | 0.2584 |
| 55 | 002265 | 西仪股份 | 7.0300 | 7.0900 | 7.1800 | 7.0000 | 0.5674 | 0.2613 |
| 56 | 002462 | 嘉事堂 | 8.9600 | 8.8800 | 9.0300 | 8.8000 | -0.8929 | 0.2621 |
| 57 | 002078 | 太阳纸业 | 6.7500 | 6.7600 | 6.8300 | 6.7200 | 0.1481 | 0.2692 |
| 58 | 002420 | 毅昌股份 | 6.7500 | 6.7700 | 6.8500 | 6.7000 | -0.1475 | 0.2703 |
| 59 | 002422 | 科伦药业 | 44.1500 | 44.6200 | 45.1500 | 44.1500 | 0.4955 | 0.2703 |
| 60 | 002435 | 长江润发 | 9.4700 | 9.4700 | 9.5900 | 9.3700 | 0.0000 | 0.2715 |
| 61 | 002033 | 丽江旅游 | 20.2500 | 20.2500 | 20.3800 | 20.0100 | 0.2475 | 0.2716 |
| 62 | 002294 | 信立泰 | 24.6000 | 24.7500 | 24.9400 | 24.5000 | 0.0000 | 0.2746 |
| 63 | 000001 | 深发展A | 15.7200 | 15.7700 | 15.8400 | 15.7000 | 0.3181 | 0.2760 |
| 64 | 000709 | 河北钢铁 | 2.9900 | 3.0000 | 3.0300 | 2.9800 | 0.6711 | 0.2867 |
| 65 | 000913 | 钱江摩托 | 4.7000 | 4.6600 | 4.7200 | 4.6000 | -2.3061 | 0.2877 |
| 66 | 000651 | 格力电器 | 21.4800 | 21.7300 | 21.9500 | 21.4800 | 0.4623 | 0.2968 |
| 67 | 000652 | 泰达股份 | 4.3000 | 4.2900 | 4.3300 | 4.2500 | 0.2336 | 0.2972 |
| 68 | 002117 | 东港股份 | 8.6100 | 8.5500 | 8.6200 | 8.4000 | 0.0000 | 0.3011 |
| 69 | 000002 | 万科A | 8.6000 | 8.6700 | 8.7600 | 8.5600 | 1.0490 | 0.3026 |
| 70 | 000810 | 华润锦华 | 11.0400 | 10.8800 | 11.0600 | 10.7300 | -1.0909 | 0.3072 |
| 71 | 300069 | 金利华电 | 12.1900 | 12.1600 | 12.2900 | 12.1400 | -0.6536 | 0.3107 |
| 72 | 300075 | 数字政通 | 20.4600 | 20.4000 | 20.5300 | 20.1200 | 0.2950 | 0.3146 |
| 73 | 002108 | 沧州明珠 | 8.2100 | 8.2700 | 8.3600 | 8.2100 | -0.3614 | 0.3161 |
| 74 | 000032 | 深桑达A | 6.1600 | 6.1900 | 6.3400 | 6.1500 | 0.3241 | 0.3190 |
| 75 | 000402 | 金融街 | 6.6100 | 6.6100 | 6.6600 | 6.5600 | 0.1515 | 0.3248 |
| 76 | 002088 | 鲁阳股份 | 10.2600 | 10.2800 | 10.3300 | 10.1800 | 0.1949 | 0.3272 |
| 77 | 002230 | 科大讯飞 | 23.8500 | 23.5700 | 24.1900 | 23.3700 | -0.6743 | 0.3294 |
| 78 | 000609 | 绵世股份 | 7.4800 | 7.4600 | 7.5700 | 7.4000 | -0.5333 | 0.3306 |
| 79 | 002581 | 万昌科技 | 16.9100 | 17.0900 | 17.2000 | 16.9100 | 1.1243 | 0.3319 |
| 80 | 000828 | 东莞控股 | 5.2500 | 5.1500 | 5.2900 | 5.1200 | -1.9048 | 0.3345 |
| 81 | 000039 | 中集集团 | 14.6100 | 14.7100 | 14.8200 | 14.6100 | 0.2727 | 0.3358 |
| 82 | 002011 | 盾安环境 | 10.6200 | 10.5800 | 10.7600 | 10.5100 | -0.3766 | 0.3399 |
| 83 | 000999 | 华润三九 | 19.3900 | 19.4400 | 19.7600 | 19.3100 | 0.5691 | 0.3421 |
| 84 | 002227 | 奥特迅 | 22.1600 | 21.7600 | 22.3900 | 21.7100 | -1.2256 | 0.3486 |
| 85 | 000911 | 南宁糖业 | 11.5400 | 11.5000 | 11.6100 | 11.4500 | -0.1736 | 0.3488 |
| 86 | 000987 | 广州友谊 | 15.4700 | 15.5500 | 15.5500 | 15.3400 | 0.3873 | 0.3497 |
| 87 | 300230 | 永利带业 | 14.7100 | 14.6800 | 14.7900 | 14.4800 | -1.2113 | 0.3505 |
| 88 | 000971 | ST迈亚 | 3.7500 | 3.7600 | 3.7600 | 3.6400 | 0.5348 | 0.3587 |
| 89 | 002394 | 联发股份 | 13.9600 | 14.0800 | 14.1700 | 13.9600 | 0.0000 | 0.3590 |
| 90 | 300186 | 大华农 | 14.2500 | 14.2700 | 14.3300 | 14.2200 | 0.0000 | 0.3594 |
| 91 | 002179 | 中航光电 | 15.2200 | 15.2600 | 15.3200 | 15.0100 | 0.1312 | 0.3615 |
| 92 | 000601 | 韶能股份 | 3.5000 | 3.5400 | 3.5600 | 3.5000 | 0.5682 | 0.3632 |
| 93 | 002559 | 亚威股份 | 24.0500 | 24.1000 | 24.3500 | 24.0000 | -0.0415 | 0.3721 |
| 94 | 300181 | 佐力药业 | 21.8800 | 22.2100 | 22.3800 | 21.8800 | 0.1353 | 0.3749 |
| 95 | 000533 | 万家乐 | 4.6000 | 4.5400 | 4.6000 | 4.5100 | -2.5751 | 0.3764 |
| 96 | 300115 | 长盈精密 | 35.1900 | 35.1900 | 35.7700 | 35.0000 | -1.6764 | 0.3770 |
| 97 | 000890 | 法尔胜 | 4.4700 | 4.4900 | 4.5600 | 4.4600 | 0.0000 | 0.3772 |
| 98 | 002274 | 华昌化工 | 8.6100 | 8.6200 | 8.6800 | 8.5800 | 0.1161 | 0.3788 |
| 99 | 000909 | 数源科技 | 7.2000 | 7.2300 | 7.3100 | 7.1200 | -0.4132 | 0.3789 |
| 100 | 300192 | 科斯伍德 | 14.2900 | 14.3700 | 14.5000 | 14.2600 | 0.2791 | 0.3805 |
| 101 | 002470 | 金正大 | 14.5700 | 14.6200 | 14.7500 | 14.3600 | 0.0000 | 0.3841 |
| 102 | 000859 | 国风塑业 | 5.0000 | 4.9000 | 5.0000 | 4.7400 | -1.4085 | 0.3843 |
| 103 | 000930 | 中粮生化 | 5.8200 | 5.8300 | 5.8800 | 5.7900 | -0.5119 | 0.3847 |
| 104 | 300212 | 易华录 | 16.6600 | 16.5500 | 16.9400 | 16.4400 | -1.7804 | 0.3848 |
| 105 | 300206 | 理邦仪器 | 20.8700 | 20.4300 | 20.8700 | 20.3700 | -0.8734 | 0.3872 |
| 106 | 002010 | 传化股份 | 7.0300 | 7.0600 | 7.1000 | 7.0000 | 0.2841 | 0.3910 |
| 107 | 002433 | 太安堂 | 21.8100 | 22.0300 | 22.0700 | 21.7000 | 1.1014 | 0.3912 |
| 108 | 002491 | 通鼎光电 | 11.7000 | 11.8000 | 11.9700 | 11.7000 | -0.0847 | 0.3916 |
| 109 | 000876 | 新希望 | 16.2000 | 16.2600 | 16.3300 | 16.1100 | 0.3704 | 0.3941 |
| 110 | 000525 | 红太阳 | 13.1500 | 13.1000 | 13.2400 | 13.0100 | -0.3802 | 0.3944 |
| 111 | 002093 | 国脉科技 | 5.8600 | 5.8600 | 5.9200 | 5.8200 | -0.3401 | 0.4000 |
| 112 | 000559 | 万向钱潮 | 5.9100 | 5.8800 | 5.9400 | 5.8500 | -0.3390 | 0.4019 |
| 113 | 000612 | 焦作万方 | 12.5000 | 12.6900 | 12.7700 | 12.4900 | 1.3578 | 0.4033 |
| 114 | 000692 | 惠天热电 | 5.1100 | 5.1100 | 5.1300 | 5.0500 | 0.0000 | 0.4035 |
| 115 | 002209 | 达意隆 | 8.3000 | 8.3100 | 8.3900 | 8.1500 | 0.0000 | 0.4065 |
| 116 | 002332 | 仙琚制药 | 11.2200 | 11.3100 | 11.3400 | 11.1500 | 0.7124 | 0.4135 |
| 117 | 002436 | 兴森科技 | 16.1000 | 16.1900 | 16.3600 | 16.0300 | 0.1856 | 0.4157 |
| 118 | 002071 | 江苏宏宝 | 7.4200 | 7.4100 | 7.4900 | 7.2800 | -0.1348 | 0.4165 |
| 119 | 000061 | 农产品 | 6.8600 | 6.8200 | 6.9300 | 6.7100 | -0.1464 | 0.4187 |
| 120 | 002077 | 大港股份 | 6.8800 | 6.8100 | 6.9100 | 6.7100 | -0.5839 | 0.4211 |
| 121 | 000733 | 振华科技 | 6.9000 | 6.9300 | 7.0200 | 6.8600 | 0.0000 | 0.4284 |
| 122 | 300046 | 台基股份 | 12.0800 | 12.0200 | 12.1500 | 11.9200 | -0.5790 | 0.4294 |
| 123 | 000024 | 招商地产 | 22.7800 | 23.0000 | 23.0800 | 22.5300 | 0.9215 | 0.4299 |
| 124 | 002335 | 科华恒盛 | 15.9500 | 15.8000 | 16.2400 | 15.7500 | -0.7538 | 0.4322 |
| 125 | 002396 | 星网锐捷 | 15.1700 | 15.3200 | 15.3600 | 15.0500 | 0.9223 | 0.4330 |
| 126 | 000055 | 方大集团 | 4.6700 | 4.6800 | 4.7500 | 4.6200 | -0.4255 | 0.4427 |
| 127 | 000695 | 滨海能源 | 8.4500 | 8.4900 | 8.5600 | 8.3100 | 1.3126 | 0.4464 |
| 128 | 000967 | 上风高科 | 7.3000 | 7.2300 | 7.3400 | 7.1800 | -2.0325 | 0.4554 |
| 129 | 300006 | 莱美药业 | 14.3700 | 14.2000 | 14.4800 | 14.1200 | -1.1830 | 0.4565 |
| 130 | 000338 | 潍柴动力 | 31.3200 | 31.3600 | 31.8100 | 31.2800 | 0.1277 | 0.4649 |
| 131 | 002060 | 粤水电 | 7.8700 | 7.8800 | 7.9700 | 7.8100 | 0.1271 | 0.4676 |
| 132 | 002135 | 东南网架 | 5.6600 | 5.5200 | 5.7300 | 5.4700 | -2.3009 | 0.4687 |
| 133 | 002232 | 启明信息 | 8.2700 | 8.3000 | 8.3900 | 8.2000 | -0.2404 | 0.4696 |
| 134 | 300027 | 华谊兄弟 | 14.1400 | 14.2600 | 14.3400 | 14.0100 | 1.5670 | 0.4711 |
| 135 | 000028 | 国药一致 | 24.7900 | 24.5800 | 25.0800 | 23.9000 | -0.8071 | 0.4718 |
| 136 | 002441 | 众业达 | 14.8100 | 14.8400 | 14.8900 | 14.6700 | 0.2703 | 0.4721 |
| 137 | 002201 | 九鼎新材 | 7.7200 | 7.8100 | 7.8300 | 7.6300 | 0.1282 | 0.4742 |
| 138 | 000875 | 吉电股份 | 3.1800 | 3.1700 | 3.2000 | 3.1500 | 0.0000 | 0.4770 |
| 139 | 000923 | 河北宣工 | 6.2300 | 6.1900 | 6.2800 | 6.1600 | -0.6421 | 0.4777 |
| 140 | 002024 | 苏宁电器 | 9.8200 | 9.8000 | 9.9300 | 9.6700 | -0.2037 | 0.4867 |
| 141 | 000566 | 海南海药 | 17.7600 | 17.9500 | 17.9900 | 17.7000 | 1.0129 | 0.4892 |
| 142 | 002284 | 亚太股份 | 6.9500 | 6.9900 | 7.0800 | 6.9500 | -0.1429 | 0.4895 |
| 143 | 002507 | 涪陵榨菜 | 18.2000 | 18.0500 | 18.3100 | 18.0100 | -0.4413 | 0.4947 |
| 144 | 000978 | 桂林旅游 | 8.0200 | 8.0900 | 8.2400 | 8.0200 | 0.1238 | 0.4954 |
| 145 | 002181 | 粤传媒 | 10.1800 | 10.1900 | 10.3000 | 10.1300 | 0.1967 | 0.5001 |
| 146 | 000159 | 国际实业 | 9.1000 | 9.1900 | 9.2900 | 9.0300 | 0.3275 | 0.5013 |
| 147 | 002419 | 天虹商场 | 15.0400 | 15.1500 | 15.4000 | 14.9600 | -0.4599 | 0.5023 |
| 148 | 000785 | 武汉中商 | 7.5400 | 7.5000 | 7.5800 | 7.4400 | -0.3984 | 0.5036 |
| 149 | 002448 | 中原内配 | 25.4200 | 25.5800 | 25.7400 | 25.2900 | 0.4713 | 0.5076 |
| 150 | 002124 | 天邦股份 | 6.9500 | 6.8400 | 6.9500 | 6.7500 | -1.5827 | 0.5080 |
| 151 | 002027 | 七喜控股 | 4.4400 | 4.4200 | 4.5000 | 4.3800 | -0.4505 | 0.5138 |
| 152 | 002437 | 誉衡药业 | 18.2300 | 18.2200 | 18.3300 | 18.0800 | -0.7625 | 0.5172 |
| 153 | 002492 | 恒基达鑫 | 12.8100 | 12.9200 | 12.9900 | 12.8100 | -0.2317 | 0.5174 |
| 154 | 002444 | 巨星科技 | 9.7700 | 9.7000 | 9.7800 | 9.5600 | -0.9193 | 0.5182 |
| 155 | 300047 | 天源迪科 | 11.4200 | 11.5000 | 11.5900 | 11.4100 | 0.3490 | 0.5213 |
| 156 | 002446 | 盛路通信 | 11.2500 | 11.6400 | 11.6800 | 11.2500 | 0.6920 | 0.5240 |
| 157 | 300123 | 太阳鸟 | 12.4200 | 12.4800 | 12.4900 | 12.3600 | 0.5641 | 0.5283 |
| 158 | 000710 | 天兴仪表 | 10.7700 | 10.8600 | 11.0900 | 10.7300 | -0.3670 | 0.5290 |
| 159 | 000616 | 亿城股份 | 3.8900 | 3.9300 | 3.9500 | 3.8600 | 0.5115 | 0.5308 |
| 160 | 002343 | 禾欣股份 | 11.0800 | 11.0100 | 11.1300 | 10.9000 | -0.8108 | 0.5319 |
| 161 | 000637 | 茂化实华 | 4.9200 | 4.9000 | 4.9900 | 4.8700 | -1.0101 | 0.5338 |
| 162 | 002469 | 三维工程 | 17.9000 | 17.8100 | 17.9900 | 17.5800 | 0.6215 | 0.5350 |
| 163 | 000025 | 特力A | 6.7100 | 6.7700 | 6.9600 | 6.6700 | 1.0448 | 0.5363 |
| 164 | 000411 | 英特集团 | 9.5000 | 9.3000 | 9.5000 | 9.2800 | -2.3109 | 0.5387 |
| 165 | 000936 | 华西股份 | 5.1900 | 5.1100 | 5.1900 | 5.0500 | -1.1605 | 0.5388 |
| 166 | 002109 | 兴化股份 | 8.0400 | 8.1200 | 8.2000 | 8.0400 | 0.3708 | 0.5390 |
| 167 | 002134 | 天津普林 | 6.6200 | 6.5800 | 6.6600 | 6.5600 | -0.6042 | 0.5493 |
| 168 | 000792 | 盐湖股份 | 32.0200 | 32.4100 | 32.6700 | 31.9500 | 1.3446 | 0.5582 |
| 169 | 000066 | 长城电脑 | 4.6200 | 4.6400 | 4.6800 | 4.5800 | 0.4329 | 0.5605 |
| 170 | 000526 | 银润投资 | 9.1500 | 9.0400 | 9.2600 | 8.8300 | -1.4177 | 0.5646 |
| 171 | 300100 | 双林股份 | 13.2800 | 13.2300 | 13.3400 | 13.2000 | -0.7502 | 0.5650 |
| 172 | 002017 | 东信和平 | 12.2100 | 12.2400 | 12.4000 | 11.9600 | -0.3257 | 0.5669 |
| 173 | 000523 | 广州浪奇 | 5.9300 | 5.9000 | 5.9500 | 5.8700 | -0.8403 | 0.5673 |
| 174 | 002303 | 美盈森 | 17.6500 | 17.7300 | 17.8900 | 17.5600 | -0.4492 | 0.5677 |
| 175 | 002022 | 科华生物 | 10.6300 | 10.6600 | 10.7400 | 10.5200 | 0.5660 | 0.5687 |
| 176 | 002465 | 海格通信 | 24.6000 | 24.7800 | 24.9300 | 24.4800 | 1.0192 | 0.5704 |
| 177 | 002414 | 高德红外 | 18.6200 | 18.5400 | 18.7800 | 18.4000 | -0.4296 | 0.5705 |
| 178 | 002287 | 奇正藏药 | 16.4600 | 16.4700 | 16.6400 | 16.3200 | -0.0607 | 0.5740 |
| 179 | 002285 | 世联地产 | 14.3400 | 14.3600 | 14.5100 | 14.0200 | 0.0697 | 0.5760 |
| 180 | 002475 | 立讯精密 | 33.9900 | 33.3000 | 34.0000 | 33.0500 | -1.7699 | 0.5768 |
| 181 | 002092 | 中泰化学 | 9.0600 | 9.0700 | 9.1600 | 9.0000 | -0.4391 | 0.5774 |
| 182 | 002536 | 西泵股份 | 16.3400 | 16.3900 | 16.5400 | 16.3000 | -0.4253 | 0.5778 |
| 183 | 002555 | 顺荣股份 | 10.7300 | 10.5300 | 10.7300 | 10.5100 | -1.4045 | 0.5780 |
| 184 | 000798 | 中水渔业 | 6.5900 | 6.4200 | 6.6400 | 6.3800 | -2.7273 | 0.5795 |
| 185 | 000585 | *ST东电 | 2.2200 | 2.2200 | 2.2400 | 2.1900 | 0.0000 | 0.5800 |
| 186 | 002208 | 合肥城建 | 6.5900 | 6.6600 | 6.7500 | 6.5500 | 0.6042 | 0.5861 |
| 187 | 002041 | 登海种业 | 21.9100 | 21.9600 | 22.5600 | 21.7800 | -0.4082 | 0.5863 |
| 188 | 002380 | 科远股份 | 23.2000 | 23.0000 | 23.2000 | 22.8000 | 0.3490 | 0.5880 |
| 189 | 002207 | 准油股份 | 14.0300 | 14.0100 | 14.1800 | 13.8000 | -0.7790 | 0.5893 |
| 190 | 002504 | 东光微电 | 12.5500 | 12.6200 | 12.8000 | 12.5200 | 0.4777 | 0.5901 |
| 191 | 002383 | 合众思壮 | 24.5300 | 24.4800 | 24.7800 | 24.3800 | -0.1224 | 0.5924 |
| 192 | 300105 | 龙源技术 | 23.4000 | 22.4600 | 23.4000 | 22.2100 | -0.1778 | 0.5973 |
| 193 | 000973 | 佛塑科技 | 7.6600 | 7.5800 | 7.7600 | 7.5200 | -1.5584 | 0.6017 |
| 194 | 300240 | 飞力达 | 16.4000 | 16.3000 | 16.4300 | 16.0000 | 0.1844 | 0.6053 |
| 195 | 000713 | 丰乐种业 | 11.5000 | 11.5900 | 11.7900 | 11.5000 | 0.4333 | 0.6105 |
| 196 | 002266 | 浙富股份 | 16.7600 | 16.4400 | 16.9200 | 16.3900 | -1.9093 | 0.6164 |
| 197 | 002121 | 科陆电子 | 9.2000 | 9.2500 | 9.3400 | 9.1500 | 0.1082 | 0.6195 |
| 198 | 002173 | 山下湖 | 8.7200 | 8.6900 | 8.7900 | 8.6000 | -0.3440 | 0.6210 |
| 199 | 002217 | 联合化工 | 5.6400 | 5.5000 | 5.6400 | 5.4500 | -2.4823 | 0.6350 |
| 200 | 002195 | 海隆软件 | 15.9100 | 15.9600 | 16.1000 | 15.8100 | 0.7576 | 0.6367 |
| 201 | 000818 | 方大化工 | 4.3300 | 4.3300 | 4.3700 | 4.2800 | -0.2304 | 0.6397 |
| 202 | 002612 | 朗姿股份 | 35.9600 | 36.7800 | 38.6000 | 35.9600 | 1.4341 | 0.6431 |
| 203 | 300028 | 金亚科技 | 6.7500 | 6.8000 | 6.8200 | 6.7000 | 0.4431 | 0.6490 |
| 204 | 002106 | 莱宝高科 | 15.3700 | 15.4100 | 15.5300 | 15.0700 | 0.2602 | 0.6499 |
| 205 | 002402 | 和而泰 | 11.9400 | 11.9800 | 12.0300 | 11.8200 | 0.5034 | 0.6512 |
| 206 | 002045 | 广州国光 | 5.3300 | 5.3500 | 5.4100 | 5.2600 | -0.1866 | 0.6554 |
| 207 | 001696 | 宗申动力 | 7.2800 | 7.3700 | 7.4200 | 7.2700 | -0.2706 | 0.6561 |
| 208 | 000777 | 中核科技 | 22.2200 | 22.3300 | 22.5300 | 22.1100 | 0.4950 | 0.6642 |
| 209 | 000980 | 金马股份 | 5.0900 | 5.1200 | 5.1700 | 5.0300 | 0.1957 | 0.6648 |
| 210 | 002141 | 蓉胜超微 | 6.2000 | 6.1600 | 6.2300 | 6.0900 | -0.4847 | 0.6649 |
| 211 | 002215 | 诺普信 | 8.2900 | 8.2900 | 8.3600 | 8.1800 | 0.0000 | 0.6722 |
| 212 | 000705 | 浙江震元 | 12.5900 | 12.7300 | 12.7900 | 12.5500 | 0.8716 | 0.6816 |
| 213 | 000807 | 云铝股份 | 6.1400 | 6.2500 | 6.3500 | 6.1000 | 1.7915 | 0.6855 |
| 214 | 000791 | 西北化工 | 7.3500 | 7.3800 | 7.5600 | 7.3000 | 0.4082 | 0.6870 |
| 215 | 000513 | 丽珠集团 | 23.0300 | 23.1000 | 23.4100 | 22.7400 | 0.3911 | 0.6889 |
| 216 | 000897 | 津滨发展 | 3.0600 | 3.0400 | 3.1000 | 3.0100 | -0.6536 | 0.6986 |
| 217 | 002550 | 千红制药 | 21.8200 | 21.9400 | 21.9800 | 21.6600 | 0.6884 | 0.7027 |
| 218 | 002440 | 闰土股份 | 15.3300 | 15.2200 | 15.3700 | 15.0600 | -2.3733 | 0.7045 |
| 219 | 002189 | 利达光电 | 9.2200 | 9.1700 | 9.3800 | 9.1000 | -1.2917 | 0.7045 |
| 220 | 000997 | 新大陆 | 10.8300 | 10.9900 | 11.0200 | 10.8300 | 0.9183 | 0.7080 |
| 221 | 000564 | 西安民生 | 5.8100 | 5.8000 | 5.8600 | 5.7200 | -0.5146 | 0.7226 |
| 222 | 002558 | 世纪游轮 | 22.5100 | 22.4700 | 22.7000 | 22.3100 | -0.1777 | 0.7272 |
| 223 | 002183 | 怡亚通 | 6.8100 | 6.8200 | 6.9200 | 6.6600 | -0.7278 | 0.7309 |
| 224 | 000506 | 中润资源 | 9.8600 | 9.9600 | 10.0500 | 9.8300 | 1.0142 | 0.7323 |
| 225 | 002089 | 新海宜 | 10.5200 | 10.3600 | 10.6100 | 10.2300 | -1.5209 | 0.7349 |
| 226 | 300169 | 天晟新材 | 17.2900 | 17.5400 | 17.7300 | 17.2000 | 1.0951 | 0.7365 |
| 227 | 300121 | 阳谷华泰 | 10.4900 | 10.3700 | 10.4900 | 10.2700 | -0.2885 | 0.7390 |
| 228 | 300009 | 安科生物 | 10.3400 | 10.2100 | 10.4500 | 10.1800 | -0.9699 | 0.7446 |
| 229 | 000766 | 通化金马 | 4.4700 | 4.5100 | 4.5300 | 4.4200 | 0.6696 | 0.7454 |
| 230 | 000701 | 厦门信达 | 9.4800 | 9.5100 | 9.6000 | 9.3800 | 0.5285 | 0.7471 |
| 231 | 002405 | 四维图新 | 14.3300 | 14.2700 | 14.4100 | 14.1600 | -0.8339 | 0.7483 |
| 232 | 002451 | 摩恩电气 | 11.7100 | 11.7500 | 11.8200 | 11.6300 | 0.3416 | 0.7552 |
| 233 | 002020 | 京新药业 | 13.1500 | 13.0100 | 13.2400 | 12.9300 | -0.8384 | 0.7576 |
| 234 | 002042 | 华孚色纺 | 5.3800 | 5.4300 | 5.4900 | 5.3600 | 1.1173 | 0.7616 |
| 235 | 002163 | 中航三鑫 | 4.8800 | 4.8000 | 4.8800 | 4.7600 | -1.0309 | 0.7636 |
| 236 | 002150 | 江苏通润 | 7.0100 | 6.9900 | 7.0900 | 6.9300 | -0.5690 | 0.7759 |
| 237 | 002499 | 科林环保 | 21.8000 | 21.8000 | 22.2300 | 21.7000 | -1.4021 | 0.7840 |
| 238 | 300109 | 新开源 | 9.9400 | 9.6800 | 9.9400 | 9.5000 | -0.6160 | 0.7890 |
| 239 | 000631 | 顺发恒业 | 5.4700 | 5.4500 | 5.5700 | 5.3800 | -0.7286 | 0.7955 |
| 240 | 000615 | 湖北金环 | 5.0100 | 4.9700 | 5.1200 | 4.9100 | -2.1654 | 0.8009 |
| 241 | 002025 | 航天电器 | 13.2400 | 13.3400 | 13.3700 | 13.0800 | 0.8314 | 0.8042 |
| 242 | 002388 | 新亚制程 | 9.7300 | 9.8000 | 9.9600 | 9.7000 | -0.3052 | 0.8110 |
| 243 | 300024 | 机器人 | 19.7000 | 19.8800 | 20.0900 | 19.5500 | 1.0676 | 0.8262 |
| 244 | 300072 | 三聚环保 | 9.9000 | 9.8200 | 10.0400 | 9.6100 | -0.6073 | 0.8302 |
| 245 | 000952 | 广济药业 | 7.8200 | 7.8700 | 7.9400 | 7.7500 | 0.6394 | 0.8333 |
| 246 | 002482 | 广田股份 | 21.0000 | 21.4000 | 21.6000 | 20.9500 | 1.7594 | 0.8353 |
| 247 | 002519 | 银河电子 | 14.4000 | 14.4600 | 14.5700 | 14.3000 | 0.0692 | 0.8397 |
| 248 | 002315 | 焦点科技 | 36.2500 | 36.3600 | 36.5000 | 36.0200 | 0.2481 | 0.8398 |
| 249 | 002533 | 金杯电工 | 6.7200 | 6.7100 | 6.7700 | 6.6500 | -0.1488 | 0.8506 |
| 250 | 000034 | 深信泰丰 | 5.1300 | 5.2200 | 5.2600 | 5.1100 | 0.9671 | 0.8509 |
| 251 | 002073 | 软控股份 | 11.4800 | 11.5100 | 11.6800 | 11.3100 | 0.1741 | 0.8570 |
| 252 | 000593 | 大通燃气 | 6.9600 | 7.0300 | 7.0900 | 6.9400 | 0.7163 | 0.8580 |
| 253 | 002067 | 景兴纸业 | 6.4000 | 6.5600 | 6.6600 | 6.4000 | -0.6061 | 0.8594 |
| 254 | 002508 | 老板电器 | 16.0900 | 16.1000 | 16.2800 | 15.9600 | -0.4329 | 0.8680 |
| 255 | 000702 | 正虹科技 | 4.8500 | 4.8100 | 4.8600 | 4.7300 | -0.4141 | 0.8755 |
| 256 | 300023 | 宝德股份 | 9.6600 | 9.4400 | 9.6600 | 9.3400 | 0.1060 | 0.8789 |
| 257 | 002363 | 隆基机械 | 14.8200 | 14.5000 | 14.8900 | 14.4500 | -2.2911 | 0.8875 |
| 258 | 002008 | 大族激光 | 7.2100 | 7.1800 | 7.2500 | 7.0400 | -1.1019 | 0.8977 |
| 259 | 000628 | 高新发展 | 7.0100 | 7.1100 | 7.1800 | 7.0100 | 1.1380 | 0.9150 |
| 260 | 000707 | 双环科技 | 7.7500 | 7.6700 | 7.8100 | 7.6100 | -1.0323 | 0.9208 |
| 261 | 002401 | 中海科技 | 16.1000 | 16.1900 | 16.3900 | 16.0400 | 0.5590 | 0.9386 |
| 262 | 002488 | 金固股份 | 9.5500 | 9.4400 | 9.5700 | 9.3500 | -0.6316 | 0.9392 |
| 263 | 002417 | 三元达 | 12.4500 | 12.4200 | 12.5500 | 12.3500 | -0.2410 | 0.9434 |
| 264 | 002280 | 新世纪 | 12.9600 | 13.0900 | 13.1600 | 12.9000 | 1.0811 | 0.9442 |
| 265 | 002205 | 国统股份 | 15.2000 | 15.3600 | 15.5600 | 15.1100 | 0.5894 | 0.9443 |
| 266 | 002085 | 万丰奥威 | 9.6200 | 9.6700 | 9.6700 | 9.4300 | 1.3627 | 0.9473 |
| 267 | 300112 | 万讯自控 | 7.1500 | 7.1200 | 7.1800 | 7.0600 | 0.1406 | 0.9537 |
| 268 | 002299 | 圣农发展 | 15.5200 | 15.5900 | 15.8600 | 15.4000 | 0.4510 | 0.9632 |
| 269 | 000420 | *ST吉纤 | 3.4100 | 3.4000 | 3.4400 | 3.3300 | -0.5848 | 0.9646 |
| 270 | 002277 | 友阿股份 | 16.7500 | 16.6600 | 16.8800 | 16.4300 | -0.5967 | 0.9741 |
| 271 | 000422 | 湖北宜化 | 19.6500 | 19.8000 | 20.1300 | 19.6500 | 0.9689 | 0.9902 |
| 272 | 300189 | 神农大丰 | 16.4200 | 16.5200 | 16.6500 | 16.3000 | 0.1212 | 0.9936 |
| 273 | 002613 | 北玻股份 | 9.7600 | 9.7200 | 9.8300 | 9.6700 | -0.4098 | 0.9952 |
| 274 | 002131 | 利欧股份 | 12.8700 | 12.9500 | 13.1900 | 12.8000 | -0.3846 | 1.0089 |
| 275 | 000090 | 深天健 | 8.0100 | 7.9800 | 8.0800 | 7.9400 | -0.4988 | 1.0165 |
| 276 | 000547 | 闽福发A | 5.8600 | 5.8800 | 5.9000 | 5.7600 | 0.5128 | 1.0353 |
| 277 | 002423 | 中原特钢 | 7.7300 | 7.8000 | 7.8900 | 7.7100 | 0.0000 | 1.0593 |
| 278 | 000938 | 紫光股份 | 13.0800 | 13.1500 | 13.2800 | 12.9600 | 0.8436 | 1.0659 |
| 279 | 002602 | 世纪华通 | 14.8800 | 14.9200 | 15.2000 | 14.8100 | 0.0671 | 1.0676 |
| 280 | 000430 | 张家界 | 8.7600 | 8.8200 | 9.0000 | 8.7300 | 1.2629 | 1.0701 |
| 281 | 002316 | 键桥通讯 | 11.8000 | 11.9500 | 12.0000 | 11.6300 | 0.6740 | 1.0705 |
| 282 | 300108 | 双龙股份 | 10.1000 | 10.2700 | 10.4100 | 10.1000 | 0.4892 | 1.0949 |
| 283 | 300173 | 松德股份 | 12.2600 | 12.2000 | 12.4000 | 12.1800 | -0.6515 | 1.0984 |
| 284 | 002329 | 皇氏乳业 | 13.0000 | 13.1000 | 13.1700 | 12.8100 | -0.0763 | 1.1031 |
| 285 | 300025 | 华星创业 | 9.8700 | 9.8900 | 10.0000 | 9.8000 | -0.4028 | 1.1088 |
| 286 | 002587 | 奥拓电子 | 15.1600 | 15.2400 | 15.4400 | 15.1400 | 0.2632 | 1.1110 |
| 287 | 002556 | 辉隆股份 | 14.2200 | 14.2100 | 14.4300 | 14.0800 | 0.0000 | 1.1212 |
| 288 | 300197 | 铁汉生态 | 23.6100 | 23.6700 | 23.9600 | 23.2100 | 0.2541 | 1.1327 |
| 289 | 002546 | 新联电子 | 17.6000 | 17.6300 | 17.8100 | 17.4200 | 0.0000 | 1.1336 |
| 290 | 300031 | 宝通带业 | 9.1000 | 9.1400 | 9.1700 | 9.0000 | 0.0000 | 1.1369 |
| 291 | 300120 | 经纬电材 | 7.2600 | 7.2300 | 7.2900 | 7.1200 | -0.8230 | 1.1446 |
| 292 | 002524 | 光正钢构 | 6.8800 | 6.9500 | 7.0500 | 6.8800 | 0.7246 | 1.1530 |
| 293 | 000661 | 长春高新 | 38.1000 | 38.5000 | 38.8800 | 37.2500 | 0.9969 | 1.1592 |
| 294 | 002593 | 日上集团 | 10.3700 | 10.3000 | 10.3900 | 10.2200 | 0.0000 | 1.1653 |
| 295 | 300085 | 银之杰 | 8.4200 | 8.4100 | 8.4500 | 8.3500 | -0.1188 | 1.1699 |
| 296 | 002474 | 榕基软件 | 16.9000 | 16.8600 | 17.0400 | 16.6000 | -0.2367 | 1.1704 |
| 297 | 000877 | 天山股份 | 10.8000 | 10.8500 | 11.0500 | 10.7100 | -0.5500 | 1.1764 |
| 298 | 000659 | 珠海中富 | 3.8300 | 3.7300 | 3.8600 | 3.7100 | -3.1169 | 1.1789 |
| 299 | 000099 | 中信海直 | 8.7800 | 8.8400 | 9.0000 | 8.7800 | 0.2268 | 1.1946 |
| 300 | 002457 | 青龙管业 | 9.4200 | 9.5300 | 9.7300 | 9.3500 | 1.1677 | 1.1961 |
| 301 | 002166 | 莱茵生物 | 14.5100 | 14.6100 | 14.7200 | 14.4500 | 0.8978 | 1.1994 |
| 302 | 002552 | 宝鼎重工 | 11.3500 | 11.2500 | 11.6000 | 11.1100 | 0.0000 | 1.2015 |
| 303 | 000735 | 罗牛山 | 5.0800 | 5.1200 | 5.1500 | 5.0500 | 0.3922 | 1.2021 |
| 304 | 002413 | 常发股份 | 8.7800 | 8.8300 | 8.9000 | 8.7200 | 0.2270 | 1.2061 |
| 305 | 002162 | 斯米克 | 8.5500 | 8.5700 | 8.7200 | 8.5000 | -0.9249 | 1.2099 |
| 306 | 000561 | 烽火电子 | 7.3400 | 7.3700 | 7.4000 | 7.2100 | 0.9589 | 1.2099 |
| 307 | 000518 | 四环生物 | 4.7900 | 4.7500 | 4.8400 | 4.7100 | -1.4523 | 1.2150 |
| 308 | 002531 | 天顺风能 | 15.9000 | 15.9400 | 16.0700 | 15.7800 | 0.1886 | 1.2159 |
| 309 | 300219 | 鸿利光电 | 8.8500 | 8.8900 | 9.0500 | 8.8100 | -1.1123 | 1.2211 |
| 310 | 000153 | 丰原药业 | 7.0000 | 6.9600 | 7.0500 | 6.8600 | -0.8547 | 1.2299 |
| 311 | 300277 | 海联讯 | 21.9700 | 21.7300 | 22.0900 | 21.6400 | -0.8668 | 1.2398 |
| 312 | 300255 | 常山药业 | 18.6000 | 18.5000 | 18.6400 | 18.2800 | 0.2710 | 1.2551 |
| 313 | 300256 | 星星科技 | 19.3600 | 19.4100 | 19.5000 | 19.0800 | 0.0515 | 1.2615 |
| 314 | 002061 | 江山化工 | 8.5600 | 8.5900 | 8.6700 | 8.3700 | 0.4678 | 1.2755 |
| 315 | 300246 | 宝莱特 | 27.5800 | 27.5000 | 27.9200 | 27.4500 | -0.5785 | 1.2812 |
| 316 | 002641 | 永高股份 | 13.9100 | 13.9300 | 14.0500 | 13.8200 | 0.5776 | 1.2841 |
| 317 | 000917 | 电广传媒 | 27.9800 | 27.8600 | 28.1400 | 27.7000 | -0.1434 | 1.2859 |
| 318 | 002377 | 国创高新 | 8.4700 | 8.3600 | 8.4900 | 8.3000 | -1.0651 | 1.2960 |
| 319 | 002301 | 齐心文具 | 12.9100 | 12.7300 | 12.9900 | 12.6300 | -1.3943 | 1.2977 |
| 320 | 000415 | 渤海租赁 | 8.0000 | 7.8700 | 8.0500 | 7.7600 | -1.1307 | 1.3276 |
| 321 | 002592 | 八菱科技 | 18.3000 | 18.1900 | 18.5200 | 18.0600 | -0.3834 | 1.3354 |
| 322 | 002599 | 盛通股份 | 9.6300 | 9.7200 | 9.8600 | 9.6300 | -0.6135 | 1.3527 |
| 323 | 002636 | 金安国纪 | 8.2100 | 8.2200 | 8.2500 | 8.1300 | -0.7246 | 1.3530 |
| 324 | 300017 | 网宿科技 | 14.6500 | 14.8500 | 14.9800 | 14.6100 | 0.7463 | 1.3744 |
| 325 | 000979 | 中弘股份 | 7.5400 | 7.6800 | 7.7600 | 7.5300 | 2.1277 | 1.3937 |
| 326 | 300223 | 北京君正 | 16.4000 | 16.4100 | 16.5100 | 16.2300 | -0.4851 | 1.3967 |
| 327 | 002346 | 柘中建设 | 12.1500 | 12.2200 | 12.4700 | 12.1300 | 0.9917 | 1.4332 |
| 328 | 300008 | 上海佳豪 | 8.0200 | 8.0200 | 8.1100 | 7.9500 | -0.3727 | 1.4561 |
| 329 | 300218 | 安利股份 | 13.8000 | 13.8000 | 13.8500 | 13.6100 | -0.2169 | 1.4745 |
| 330 | 000020 | 深华发A | 6.7600 | 6.7300 | 6.8700 | 6.6800 | -0.4438 | 1.5359 |
| 331 | 300268 | 万福生科 | 22.9900 | 23.3200 | 23.3200 | 22.9600 | 1.4354 | 1.5563 |
| 332 | 000731 | 四川美丰 | 7.5100 | 7.5800 | 7.6600 | 7.4300 | 0.6640 | 1.5865 |
| 333 | 300216 | 千山药机 | 11.5500 | 11.5700 | 12.2000 | 11.4700 | -3.1799 | 1.5902 |
| 334 | 000629 | 攀钢钒钛 | 7.7000 | 8.0100 | 8.1400 | 7.7000 | 3.0888 | 1.5972 |
| 335 | 000889 | 渤海物流 | 7.6200 | 7.4200 | 7.7500 | 7.4000 | -2.6247 | 1.6177 |
| 336 | 300155 | 安居宝 | 12.5900 | 12.5800 | 12.7000 | 12.2000 | -0.1587 | 1.6291 |
| 337 | 300307 | 慈星股份 | 30.5500 | 30.6000 | 30.7500 | 30.3500 | 0.3279 | 1.6881 |
| 338 | 300185 | 通裕重工 | 5.7500 | 5.6800 | 5.7800 | 5.6300 | -1.3889 | 1.7383 |
| 339 | 002582 | 好想你 | 18.1500 | 17.9500 | 18.2700 | 17.6000 | -1.1564 | 1.7762 |
| 340 | 002586 | 围海股份 | 24.4100 | 24.4300 | 24.7700 | 23.9100 | 0.1230 | 1.8367 |
| 341 | 300221 | 银禧科技 | 7.4500 | 7.3900 | 7.4500 | 7.2800 | 0.2714 | 1.8931 |
| 342 | 002455 | 百川股份 | 10.6000 | 10.6700 | 10.8700 | 10.5400 | -0.3735 | 1.9372 |
| 343 | 002412 | 汉森制药 | 15.8300 | 16.0200 | 16.2600 | 15.8300 | 0.8181 | 1.9794 |
| 344 | 002365 | 永安药业 | 10.8000 | 10.8000 | 10.9500 | 10.5900 | -0.8264 | 2.0421 |
| 345 | 002643 | 烟台万润 | 19.5000 | 19.7500 | 19.7500 | 19.3000 | 1.0230 | 2.0726 |
| 346 | 300265 | 通光线缆 | 11.0000 | 10.8100 | 11.0400 | 10.7500 | -1.3686 | 2.0742 |
| 347 | 300235 | 方直科技 | 22.0100 | 22.3300 | 22.5800 | 22.0100 | 0.8582 | 2.0948 |
| 348 | 002640 | 百圆裤业 | 24.5100 | 24.3900 | 24.5800 | 23.8200 | -0.8133 | 2.1268 |
| 349 | 000519 | 江南红箭 | 10.9800 | 10.7600 | 10.9800 | 10.5000 | -2.0036 | 2.1562 |
| 350 | 002562 | 兄弟科技 | 13.8000 | 13.9700 | 14.2500 | 13.7000 | -0.0715 | 2.1980 |
| 351 | 002133 | 广宇集团 | 6.2100 | 6.2300 | 6.3100 | 6.1500 | -0.3200 | 2.2231 |
| 352 | 300301 | 长方照明 | 23.1000 | 22.9300 | 23.1000 | 22.6100 | -0.7359 | 2.2288 |
| 353 | 002522 | 浙江众成 | 18.6100 | 18.8100 | 18.8800 | 18.3800 | 1.1290 | 2.2353 |
| 354 | 000931 | 中关村 | 6.7300 | 6.8000 | 6.8100 | 6.5000 | 1.0401 | 2.3599 |
| 355 | 002610 | 爱康科技 | 13.8200 | 13.7100 | 14.0400 | 13.6800 | -1.5086 | 2.4188 |
| 356 | 300270 | 中威电子 | 19.0000 | 19.2000 | 19.3300 | 18.8100 | 0.2088 | 2.4459 |
| 357 | 002656 | 卡奴迪路 | 41.6000 | 40.4100 | 41.6000 | 39.9000 | 1.2782 | 2.4792 |
| 358 | 002629 | 仁智油服 | 16.8500 | 16.9200 | 17.1000 | 16.7900 | 0.4154 | 2.4945 |
| 359 | 300269 | 联建光电 | 15.7500 | 15.6600 | 16.0700 | 15.4700 | -1.8182 | 2.5539 |
| 360 | 002619 | 巨龙管业 | 14.8800 | 14.9300 | 15.3000 | 14.6000 | -0.4003 | 2.6139 |
| 361 | 002649 | 博彦科技 | 13.3000 | 13.2400 | 13.5100 | 13.0300 | -1.1202 | 2.6708 |
| 362 | 300291 | 华录百纳 | 55.8000 | 56.8000 | 57.1500 | 55.6300 | 1.1576 | 2.6733 |
| 363 | 000011 | 深物业A | 7.4500 | 7.3700 | 7.6000 | 7.3200 | -2.1248 | 2.7322 |
| 364 | 002404 | 嘉欣丝绸 | 7.9000 | 7.7600 | 8.0000 | 7.7000 | -2.8786 | 2.7423 |
| 365 | 002096 | 南岭民爆 | 31.2000 | 30.7000 | 31.2000 | 29.5000 | 6.9314 | 2.8273 |
| 366 | 002605 | 姚记扑克 | 20.1800 | 20.3400 | 20.6900 | 20.1800 | 0.2959 | 2.8496 |
| 367 | 300264 | 佳创视讯 | 12.3100 | 12.2800 | 12.5800 | 12.1100 | 1.0700 | 2.8994 |
| 368 | 300166 | 东方国信 | 24.2000 | 24.1700 | 24.3500 | 23.5800 | -0.1240 | 2.9509 |
| 369 | 002292 | 奥飞动漫 | 21.4000 | 21.0200 | 21.6400 | 20.8100 | -2.1415 | 3.2319 |
| 370 | 000014 | 沙河股份 | 6.8900 | 6.9600 | 7.0500 | 6.8000 | 1.3100 | 3.2667 |
| 371 | 002604 | 龙力生物 | 22.0100 | 22.0200 | 22.3000 | 21.6000 | -0.6318 | 3.2710 |
| 372 | 002288 | 超华科技 | 11.9800 | 11.9200 | 12.1600 | 11.8300 | -0.5008 | 3.3035 |
| 373 | 000719 | 大地传媒 | 11.7200 | 11.8100 | 12.0000 | 11.6300 | -0.3376 | 3.3593 |
| 374 | 300071 | 华谊嘉信 | 13.0600 | 13.0000 | 13.2500 | 12.6600 | -1.2158 | 3.4874 |
| 375 | 002120 | 新海股份 | 10.2000 | 10.3900 | 10.4700 | 10.0500 | 1.7630 | 3.5950 |
| 376 | 002608 | 舜天船舶 | 19.9500 | 19.8800 | 20.2200 | 19.6800 | -0.5005 | 3.6895 |
| 377 | 002628 | 成都路桥 | 11.6200 | 11.7600 | 11.9500 | 11.6000 | 1.2048 | 3.6897 |
| 378 | 002617 | 露笑科技 | 13.2000 | 13.3300 | 13.4800 | 13.0300 | 0.9848 | 3.8703 |
| 379 | 300149 | 量子高科 | 7.6800 | 7.8000 | 7.8700 | 7.4500 | 2.4967 | 3.8925 |
| 380 | 000998 | 隆平高科 | 24.5000 | 24.8600 | 26.1900 | 24.0300 | 2.7273 | 4.1344 |
| 381 | 300259 | 新天科技 | 11.3900 | 11.3600 | 11.5800 | 11.1100 | -1.1314 | 4.2188 |
| 382 | 002637 | 赞宇科技 | 13.8300 | 13.6000 | 14.0300 | 13.5000 | -2.5090 | 4.2876 |
| 383 | 002666 | 德联集团 | 16.3500 | 16.1800 | 16.4500 | 16.1100 | -1.3415 | 4.3441 |
| 384 | 002598 | 山东章鼓 | 8.2500 | 8.3300 | 8.4800 | 8.2500 | 1.0922 | 4.7177 |
| 385 | 002670 | 华声股份 | 8.5200 | 8.5000 | 8.6300 | 8.4200 | 0.0000 | 5.0228 |
| 386 | 000666 | 经纬纺机 | 13.2100 | 12.8900 | 13.3900 | 12.7000 | -2.3485 | 5.0510 |
| 387 | 002648 | 卫星石化 | 20.8000 | 21.1100 | 21.6100 | 20.7000 | -0.2363 | 5.8462 |
| 388 | 002584 | 西陇化工 | 11.0000 | 11.0000 | 11.1100 | 10.7000 | 0.0000 | 6.0235 |
| 389 | 300148 | 天舟文化 | 15.8100 | 15.8400 | 16.2800 | 15.5200 | 0.3167 | 6.0359 |
| 390 | 002364 | 中恒电气 | 16.2100 | 15.7200 | 16.5500 | 15.3800 | -6.4286 | 6.2166 |
| 391 | 002668 | 奥马电器 | 13.5800 | 13.6300 | 13.7500 | 13.4100 | 0.3682 | 6.9404 |
| 392 | 002659 | 中泰桥梁 | 14.0400 | 14.2300 | 14.5900 | 14.0400 | 0.4234 | 7.5156 |
| 393 | 300222 | 科大智能 | 17.7000 | 16.1700 | 17.7000 | 14.9600 | -2.7076 | 7.5396 |
| 394 | 002642 | 荣之联 | 16.1800 | 16.1500 | 16.5000 | 15.7200 | -1.8834 | 9.0685 |
深市换手率创1月新低股(394只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·沪市换手率创1月新低股(284只)
·深市换手率创3月新低股(222只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
·深市换手率创3月新低股(222只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
焦点事件