| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200513 | 丽珠B | 18.9900 | 18.9300 | 19.0900 | 18.7200 | 1.4469 | 0.0159 |
| 2 | 000888 | 峨眉山A | 18.2600 | 18.4500 | 18.4500 | 18.0600 | 0.2717 | 0.1043 |
| 3 | 200625 | 长安B | 3.1000 | 3.1300 | 3.1600 | 3.1000 | 0.6431 | 0.1046 |
| 4 | 002244 | 滨江集团 | 8.6000 | 8.5100 | 8.6600 | 8.4500 | -0.2345 | 0.1163 |
| 5 | 000671 | 阳光城 | 8.6500 | 8.5000 | 8.7000 | 8.3500 | -1.7341 | 0.1271 |
| 6 | 000031 | 中粮地产 | 4.4800 | 4.4700 | 4.5200 | 4.4400 | -0.4454 | 0.1444 |
| 7 | 002242 | 九阳股份 | 8.1000 | 8.0000 | 8.1000 | 7.9600 | -0.7444 | 0.1446 |
| 8 | 000046 | 泛海建设 | 4.5000 | 4.5100 | 4.5400 | 4.4200 | -0.6608 | 0.1447 |
| 9 | 000018 | ST中冠A | 6.2800 | 6.1400 | 6.2800 | 6.1100 | -1.6026 | 0.1530 |
| 10 | 002105 | 信隆实业 | 5.1800 | 5.1000 | 5.1800 | 5.0000 | -0.3906 | 0.1705 |
| 11 | 000951 | 中国重汽 | 12.4900 | 12.5600 | 12.6400 | 12.3800 | 0.6410 | 0.1717 |
| 12 | 000037 | 深南电A | 4.2600 | 4.2600 | 4.3300 | 4.2300 | -0.6993 | 0.1886 |
| 13 | 200152 | 山航B | 9.9900 | 10.0000 | 10.1000 | 9.8500 | 1.1122 | 0.1894 |
| 14 | 200761 | 本钢板B | 2.7300 | 2.7200 | 2.7300 | 2.6800 | 0.3690 | 0.1911 |
| 15 | 002557 | 洽洽食品 | 19.9000 | 19.8000 | 19.9000 | 19.6300 | -0.5025 | 0.1948 |
| 16 | 002252 | 上海莱士 | 13.6500 | 13.4600 | 13.8000 | 13.4000 | -1.6082 | 0.1990 |
| 17 | 000581 | 威孚高科 | 31.9700 | 31.7800 | 32.3200 | 31.6300 | -0.3762 | 0.1993 |
| 18 | 000718 | 苏宁环球 | 6.9000 | 7.0100 | 7.0800 | 6.8800 | 1.5942 | 0.2077 |
| 19 | 000070 | 特发信息 | 7.3400 | 7.3800 | 7.4200 | 7.3000 | 0.2717 | 0.2129 |
| 20 | 300039 | 上海凯宝 | 19.7100 | 20.2200 | 20.6500 | 19.7100 | -0.3941 | 0.2163 |
| 21 | 002386 | 天原集团 | 8.3700 | 8.3400 | 8.4100 | 8.2600 | -0.4773 | 0.2224 |
| 22 | 000839 | 中信国安 | 7.3500 | 7.3600 | 7.4100 | 7.3100 | 0.1361 | 0.2353 |
| 23 | 002053 | 云南盐化 | 9.7200 | 9.6700 | 9.8300 | 9.6100 | -0.7187 | 0.2369 |
| 24 | 002062 | 宏润建设 | 5.3200 | 5.2700 | 5.4000 | 5.2100 | -0.9398 | 0.2422 |
| 25 | 000708 | 大冶特钢 | 10.4000 | 10.3000 | 10.4000 | 10.2400 | -0.5792 | 0.2494 |
| 26 | 300057 | 万顺股份 | 7.5200 | 7.3900 | 7.5200 | 7.3600 | -0.8054 | 0.2505 |
| 27 | 000683 | 远兴能源 | 6.6400 | 6.6500 | 6.7300 | 6.6200 | 0.3017 | 0.2549 |
| 28 | 000667 | 名流置业 | 2.2800 | 2.3000 | 2.3100 | 2.2800 | 0.8772 | 0.2581 |
| 29 | 001896 | 豫能控股 | 4.9100 | 4.8900 | 4.9500 | 4.8200 | -0.2041 | 0.2584 |
| 30 | 002265 | 西仪股份 | 7.0300 | 7.0900 | 7.1800 | 7.0000 | 0.5674 | 0.2613 |
| 31 | 002078 | 太阳纸业 | 6.7500 | 6.7600 | 6.8300 | 6.7200 | 0.1481 | 0.2692 |
| 32 | 002420 | 毅昌股份 | 6.7500 | 6.7700 | 6.8500 | 6.7000 | -0.1475 | 0.2703 |
| 33 | 002422 | 科伦药业 | 44.1500 | 44.6200 | 45.1500 | 44.1500 | 0.4955 | 0.2703 |
| 34 | 002435 | 长江润发 | 9.4700 | 9.4700 | 9.5900 | 9.3700 | 0.0000 | 0.2715 |
| 35 | 002033 | 丽江旅游 | 20.2500 | 20.2500 | 20.3800 | 20.0100 | 0.2475 | 0.2716 |
| 36 | 002294 | 信立泰 | 24.6000 | 24.7500 | 24.9400 | 24.5000 | 0.0000 | 0.2746 |
| 37 | 000709 | 河北钢铁 | 2.9900 | 3.0000 | 3.0300 | 2.9800 | 0.6711 | 0.2867 |
| 38 | 000913 | 钱江摩托 | 4.7000 | 4.6600 | 4.7200 | 4.6000 | -2.3061 | 0.2877 |
| 39 | 002117 | 东港股份 | 8.6100 | 8.5500 | 8.6200 | 8.4000 | 0.0000 | 0.3011 |
| 40 | 000810 | 华润锦华 | 11.0400 | 10.8800 | 11.0600 | 10.7300 | -1.0909 | 0.3072 |
| 41 | 300069 | 金利华电 | 12.1900 | 12.1600 | 12.2900 | 12.1400 | -0.6536 | 0.3107 |
| 42 | 300075 | 数字政通 | 20.4600 | 20.4000 | 20.5300 | 20.1200 | 0.2950 | 0.3146 |
| 43 | 002108 | 沧州明珠 | 8.2100 | 8.2700 | 8.3600 | 8.2100 | -0.3614 | 0.3161 |
| 44 | 002088 | 鲁阳股份 | 10.2600 | 10.2800 | 10.3300 | 10.1800 | 0.1949 | 0.3272 |
| 45 | 002230 | 科大讯飞 | 23.8500 | 23.5700 | 24.1900 | 23.3700 | -0.6743 | 0.3294 |
| 46 | 000609 | 绵世股份 | 7.4800 | 7.4600 | 7.5700 | 7.4000 | -0.5333 | 0.3306 |
| 47 | 002581 | 万昌科技 | 16.9100 | 17.0900 | 17.2000 | 16.9100 | 1.1243 | 0.3319 |
| 48 | 000039 | 中集集团 | 14.6100 | 14.7100 | 14.8200 | 14.6100 | 0.2727 | 0.3358 |
| 49 | 002227 | 奥特迅 | 22.1600 | 21.7600 | 22.3900 | 21.7100 | -1.2256 | 0.3486 |
| 50 | 000911 | 南宁糖业 | 11.5400 | 11.5000 | 11.6100 | 11.4500 | -0.1736 | 0.3488 |
| 51 | 300230 | 永利带业 | 14.7100 | 14.6800 | 14.7900 | 14.4800 | -1.2113 | 0.3505 |
| 52 | 002179 | 中航光电 | 15.2200 | 15.2600 | 15.3200 | 15.0100 | 0.1312 | 0.3615 |
| 53 | 002559 | 亚威股份 | 24.0500 | 24.1000 | 24.3500 | 24.0000 | -0.0415 | 0.3721 |
| 54 | 300181 | 佐力药业 | 21.8800 | 22.2100 | 22.3800 | 21.8800 | 0.1353 | 0.3749 |
| 55 | 000533 | 万家乐 | 4.6000 | 4.5400 | 4.6000 | 4.5100 | -2.5751 | 0.3764 |
| 56 | 300115 | 长盈精密 | 35.1900 | 35.1900 | 35.7700 | 35.0000 | -1.6764 | 0.3770 |
| 57 | 000890 | 法尔胜 | 4.4700 | 4.4900 | 4.5600 | 4.4600 | 0.0000 | 0.3772 |
| 58 | 002274 | 华昌化工 | 8.6100 | 8.6200 | 8.6800 | 8.5800 | 0.1161 | 0.3788 |
| 59 | 000909 | 数源科技 | 7.2000 | 7.2300 | 7.3100 | 7.1200 | -0.4132 | 0.3789 |
| 60 | 300192 | 科斯伍德 | 14.2900 | 14.3700 | 14.5000 | 14.2600 | 0.2791 | 0.3805 |
| 61 | 000859 | 国风塑业 | 5.0000 | 4.9000 | 5.0000 | 4.7400 | -1.4085 | 0.3843 |
| 62 | 300212 | 易华录 | 16.6600 | 16.5500 | 16.9400 | 16.4400 | -1.7804 | 0.3848 |
| 63 | 300206 | 理邦仪器 | 20.8700 | 20.4300 | 20.8700 | 20.3700 | -0.8734 | 0.3872 |
| 64 | 002010 | 传化股份 | 7.0300 | 7.0600 | 7.1000 | 7.0000 | 0.2841 | 0.3910 |
| 65 | 002433 | 太安堂 | 21.8100 | 22.0300 | 22.0700 | 21.7000 | 1.1014 | 0.3912 |
| 66 | 002491 | 通鼎光电 | 11.7000 | 11.8000 | 11.9700 | 11.7000 | -0.0847 | 0.3916 |
| 67 | 000525 | 红太阳 | 13.1500 | 13.1000 | 13.2400 | 13.0100 | -0.3802 | 0.3944 |
| 68 | 002093 | 国脉科技 | 5.8600 | 5.8600 | 5.9200 | 5.8200 | -0.3401 | 0.4000 |
| 69 | 000559 | 万向钱潮 | 5.9100 | 5.8800 | 5.9400 | 5.8500 | -0.3390 | 0.4019 |
| 70 | 000612 | 焦作万方 | 12.5000 | 12.6900 | 12.7700 | 12.4900 | 1.3578 | 0.4033 |
| 71 | 002071 | 江苏宏宝 | 7.4200 | 7.4100 | 7.4900 | 7.2800 | -0.1348 | 0.4165 |
| 72 | 000061 | 农产品 | 6.8600 | 6.8200 | 6.9300 | 6.7100 | -0.1464 | 0.4187 |
| 73 | 300046 | 台基股份 | 12.0800 | 12.0200 | 12.1500 | 11.9200 | -0.5790 | 0.4294 |
| 74 | 000024 | 招商地产 | 22.7800 | 23.0000 | 23.0800 | 22.5300 | 0.9215 | 0.4299 |
| 75 | 002335 | 科华恒盛 | 15.9500 | 15.8000 | 16.2400 | 15.7500 | -0.7538 | 0.4322 |
| 76 | 002396 | 星网锐捷 | 15.1700 | 15.3200 | 15.3600 | 15.0500 | 0.9223 | 0.4330 |
| 77 | 000055 | 方大集团 | 4.6700 | 4.6800 | 4.7500 | 4.6200 | -0.4255 | 0.4427 |
| 78 | 000695 | 滨海能源 | 8.4500 | 8.4900 | 8.5600 | 8.3100 | 1.3126 | 0.4464 |
| 79 | 300006 | 莱美药业 | 14.3700 | 14.2000 | 14.4800 | 14.1200 | -1.1830 | 0.4565 |
| 80 | 002060 | 粤水电 | 7.8700 | 7.8800 | 7.9700 | 7.8100 | 0.1271 | 0.4676 |
| 81 | 002232 | 启明信息 | 8.2700 | 8.3000 | 8.3900 | 8.2000 | -0.2404 | 0.4696 |
| 82 | 002201 | 九鼎新材 | 7.7200 | 7.8100 | 7.8300 | 7.6300 | 0.1282 | 0.4742 |
| 83 | 000875 | 吉电股份 | 3.1800 | 3.1700 | 3.2000 | 3.1500 | 0.0000 | 0.4770 |
| 84 | 002284 | 亚太股份 | 6.9500 | 6.9900 | 7.0800 | 6.9500 | -0.1429 | 0.4895 |
| 85 | 000978 | 桂林旅游 | 8.0200 | 8.0900 | 8.2400 | 8.0200 | 0.1238 | 0.4954 |
| 86 | 002181 | 粤传媒 | 10.1800 | 10.1900 | 10.3000 | 10.1300 | 0.1967 | 0.5001 |
| 87 | 000159 | 国际实业 | 9.1000 | 9.1900 | 9.2900 | 9.0300 | 0.3275 | 0.5013 |
| 88 | 000785 | 武汉中商 | 7.5400 | 7.5000 | 7.5800 | 7.4400 | -0.3984 | 0.5036 |
| 89 | 002448 | 中原内配 | 25.4200 | 25.5800 | 25.7400 | 25.2900 | 0.4713 | 0.5076 |
| 90 | 002124 | 天邦股份 | 6.9500 | 6.8400 | 6.9500 | 6.7500 | -1.5827 | 0.5080 |
| 91 | 002027 | 七喜控股 | 4.4400 | 4.4200 | 4.5000 | 4.3800 | -0.4505 | 0.5138 |
| 92 | 002437 | 誉衡药业 | 18.2300 | 18.2200 | 18.3300 | 18.0800 | -0.7625 | 0.5172 |
| 93 | 002444 | 巨星科技 | 9.7700 | 9.7000 | 9.7800 | 9.5600 | -0.9193 | 0.5182 |
| 94 | 300047 | 天源迪科 | 11.4200 | 11.5000 | 11.5900 | 11.4100 | 0.3490 | 0.5213 |
| 95 | 002446 | 盛路通信 | 11.2500 | 11.6400 | 11.6800 | 11.2500 | 0.6920 | 0.5240 |
| 96 | 300123 | 太阳鸟 | 12.4200 | 12.4800 | 12.4900 | 12.3600 | 0.5641 | 0.5283 |
| 97 | 002343 | 禾欣股份 | 11.0800 | 11.0100 | 11.1300 | 10.9000 | -0.8108 | 0.5319 |
| 98 | 002469 | 三维工程 | 17.9000 | 17.8100 | 17.9900 | 17.5800 | 0.6215 | 0.5350 |
| 99 | 002109 | 兴化股份 | 8.0400 | 8.1200 | 8.2000 | 8.0400 | 0.3708 | 0.5390 |
| 100 | 000792 | 盐湖股份 | 32.0200 | 32.4100 | 32.6700 | 31.9500 | 1.3446 | 0.5582 |
| 101 | 000526 | 银润投资 | 9.1500 | 9.0400 | 9.2600 | 8.8300 | -1.4177 | 0.5646 |
| 102 | 300100 | 双林股份 | 13.2800 | 13.2300 | 13.3400 | 13.2000 | -0.7502 | 0.5650 |
| 103 | 002017 | 东信和平 | 12.2100 | 12.2400 | 12.4000 | 11.9600 | -0.3257 | 0.5669 |
| 104 | 000523 | 广州浪奇 | 5.9300 | 5.9000 | 5.9500 | 5.8700 | -0.8403 | 0.5673 |
| 105 | 002303 | 美盈森 | 17.6500 | 17.7300 | 17.8900 | 17.5600 | -0.4492 | 0.5677 |
| 106 | 002022 | 科华生物 | 10.6300 | 10.6600 | 10.7400 | 10.5200 | 0.5660 | 0.5687 |
| 107 | 002414 | 高德红外 | 18.6200 | 18.5400 | 18.7800 | 18.4000 | -0.4296 | 0.5705 |
| 108 | 002287 | 奇正藏药 | 16.4600 | 16.4700 | 16.6400 | 16.3200 | -0.0607 | 0.5740 |
| 109 | 002285 | 世联地产 | 14.3400 | 14.3600 | 14.5100 | 14.0200 | 0.0697 | 0.5760 |
| 110 | 002092 | 中泰化学 | 9.0600 | 9.0700 | 9.1600 | 9.0000 | -0.4391 | 0.5774 |
| 111 | 002536 | 西泵股份 | 16.3400 | 16.3900 | 16.5400 | 16.3000 | -0.4253 | 0.5778 |
| 112 | 002555 | 顺荣股份 | 10.7300 | 10.5300 | 10.7300 | 10.5100 | -1.4045 | 0.5780 |
| 113 | 002208 | 合肥城建 | 6.5900 | 6.6600 | 6.7500 | 6.5500 | 0.6042 | 0.5861 |
| 114 | 002041 | 登海种业 | 21.9100 | 21.9600 | 22.5600 | 21.7800 | -0.4082 | 0.5863 |
| 115 | 002207 | 准油股份 | 14.0300 | 14.0100 | 14.1800 | 13.8000 | -0.7790 | 0.5893 |
| 116 | 002383 | 合众思壮 | 24.5300 | 24.4800 | 24.7800 | 24.3800 | -0.1224 | 0.5924 |
| 117 | 300105 | 龙源技术 | 23.4000 | 22.4600 | 23.4000 | 22.2100 | -0.1778 | 0.5973 |
| 118 | 000973 | 佛塑科技 | 7.6600 | 7.5800 | 7.7600 | 7.5200 | -1.5584 | 0.6017 |
| 119 | 300240 | 飞力达 | 16.4000 | 16.3000 | 16.4300 | 16.0000 | 0.1844 | 0.6053 |
| 120 | 000713 | 丰乐种业 | 11.5000 | 11.5900 | 11.7900 | 11.5000 | 0.4333 | 0.6105 |
| 121 | 002121 | 科陆电子 | 9.2000 | 9.2500 | 9.3400 | 9.1500 | 0.1082 | 0.6195 |
| 122 | 002173 | 山下湖 | 8.7200 | 8.6900 | 8.7900 | 8.6000 | -0.3440 | 0.6210 |
| 123 | 002217 | 联合化工 | 5.6400 | 5.5000 | 5.6400 | 5.4500 | -2.4823 | 0.6350 |
| 124 | 000818 | 方大化工 | 4.3300 | 4.3300 | 4.3700 | 4.2800 | -0.2304 | 0.6397 |
| 125 | 002612 | 朗姿股份 | 35.9600 | 36.7800 | 38.6000 | 35.9600 | 1.4341 | 0.6431 |
| 126 | 300028 | 金亚科技 | 6.7500 | 6.8000 | 6.8200 | 6.7000 | 0.4431 | 0.6490 |
| 127 | 002106 | 莱宝高科 | 15.3700 | 15.4100 | 15.5300 | 15.0700 | 0.2602 | 0.6499 |
| 128 | 002402 | 和而泰 | 11.9400 | 11.9800 | 12.0300 | 11.8200 | 0.5034 | 0.6512 |
| 129 | 002045 | 广州国光 | 5.3300 | 5.3500 | 5.4100 | 5.2600 | -0.1866 | 0.6554 |
| 130 | 001696 | 宗申动力 | 7.2800 | 7.3700 | 7.4200 | 7.2700 | -0.2706 | 0.6561 |
| 131 | 000777 | 中核科技 | 22.2200 | 22.3300 | 22.5300 | 22.1100 | 0.4950 | 0.6642 |
| 132 | 002215 | 诺普信 | 8.2900 | 8.2900 | 8.3600 | 8.1800 | 0.0000 | 0.6722 |
| 133 | 000791 | 西北化工 | 7.3500 | 7.3800 | 7.5600 | 7.3000 | 0.4082 | 0.6870 |
| 134 | 002189 | 利达光电 | 9.2200 | 9.1700 | 9.3800 | 9.1000 | -1.2917 | 0.7045 |
| 135 | 000997 | 新大陆 | 10.8300 | 10.9900 | 11.0200 | 10.8300 | 0.9183 | 0.7080 |
| 136 | 002558 | 世纪游轮 | 22.5100 | 22.4700 | 22.7000 | 22.3100 | -0.1777 | 0.7272 |
| 137 | 000506 | 中润资源 | 9.8600 | 9.9600 | 10.0500 | 9.8300 | 1.0142 | 0.7323 |
| 138 | 002089 | 新海宜 | 10.5200 | 10.3600 | 10.6100 | 10.2300 | -1.5209 | 0.7349 |
| 139 | 300169 | 天晟新材 | 17.2900 | 17.5400 | 17.7300 | 17.2000 | 1.0951 | 0.7365 |
| 140 | 000701 | 厦门信达 | 9.4800 | 9.5100 | 9.6000 | 9.3800 | 0.5285 | 0.7471 |
| 141 | 002405 | 四维图新 | 14.3300 | 14.2700 | 14.4100 | 14.1600 | -0.8339 | 0.7483 |
| 142 | 002451 | 摩恩电气 | 11.7100 | 11.7500 | 11.8200 | 11.6300 | 0.3416 | 0.7552 |
| 143 | 002020 | 京新药业 | 13.1500 | 13.0100 | 13.2400 | 12.9300 | -0.8384 | 0.7576 |
| 144 | 002042 | 华孚色纺 | 5.3800 | 5.4300 | 5.4900 | 5.3600 | 1.1173 | 0.7616 |
| 145 | 002150 | 江苏通润 | 7.0100 | 6.9900 | 7.0900 | 6.9300 | -0.5690 | 0.7759 |
| 146 | 002499 | 科林环保 | 21.8000 | 21.8000 | 22.2300 | 21.7000 | -1.4021 | 0.7840 |
| 147 | 000631 | 顺发恒业 | 5.4700 | 5.4500 | 5.5700 | 5.3800 | -0.7286 | 0.7955 |
| 148 | 002025 | 航天电器 | 13.2400 | 13.3400 | 13.3700 | 13.0800 | 0.8314 | 0.8042 |
| 149 | 002388 | 新亚制程 | 9.7300 | 9.8000 | 9.9600 | 9.7000 | -0.3052 | 0.8110 |
| 150 | 300072 | 三聚环保 | 9.9000 | 9.8200 | 10.0400 | 9.6100 | -0.6073 | 0.8302 |
| 151 | 002519 | 银河电子 | 14.4000 | 14.4600 | 14.5700 | 14.3000 | 0.0692 | 0.8397 |
| 152 | 002533 | 金杯电工 | 6.7200 | 6.7100 | 6.7700 | 6.6500 | -0.1488 | 0.8506 |
| 153 | 000593 | 大通燃气 | 6.9600 | 7.0300 | 7.0900 | 6.9400 | 0.7163 | 0.8580 |
| 154 | 002067 | 景兴纸业 | 6.4000 | 6.5600 | 6.6600 | 6.4000 | -0.6061 | 0.8594 |
| 155 | 002508 | 老板电器 | 16.0900 | 16.1000 | 16.2800 | 15.9600 | -0.4329 | 0.8680 |
| 156 | 300023 | 宝德股份 | 9.6600 | 9.4400 | 9.6600 | 9.3400 | 0.1060 | 0.8789 |
| 157 | 000707 | 双环科技 | 7.7500 | 7.6700 | 7.8100 | 7.6100 | -1.0323 | 0.9208 |
| 158 | 002417 | 三元达 | 12.4500 | 12.4200 | 12.5500 | 12.3500 | -0.2410 | 0.9434 |
| 159 | 002280 | 新世纪 | 12.9600 | 13.0900 | 13.1600 | 12.9000 | 1.0811 | 0.9442 |
| 160 | 002205 | 国统股份 | 15.2000 | 15.3600 | 15.5600 | 15.1100 | 0.5894 | 0.9443 |
| 161 | 300112 | 万讯自控 | 7.1500 | 7.1200 | 7.1800 | 7.0600 | 0.1406 | 0.9537 |
| 162 | 002613 | 北玻股份 | 9.7600 | 9.7200 | 9.8300 | 9.6700 | -0.4098 | 0.9952 |
| 163 | 002423 | 中原特钢 | 7.7300 | 7.8000 | 7.8900 | 7.7100 | 0.0000 | 1.0593 |
| 164 | 002602 | 世纪华通 | 14.8800 | 14.9200 | 15.2000 | 14.8100 | 0.0671 | 1.0676 |
| 165 | 000430 | 张家界 | 8.7600 | 8.8200 | 9.0000 | 8.7300 | 1.2629 | 1.0701 |
| 166 | 002329 | 皇氏乳业 | 13.0000 | 13.1000 | 13.1700 | 12.8100 | -0.0763 | 1.1031 |
| 167 | 300025 | 华星创业 | 9.8700 | 9.8900 | 10.0000 | 9.8000 | -0.4028 | 1.1088 |
| 168 | 002587 | 奥拓电子 | 15.1600 | 15.2400 | 15.4400 | 15.1400 | 0.2632 | 1.1110 |
| 169 | 002556 | 辉隆股份 | 14.2200 | 14.2100 | 14.4300 | 14.0800 | 0.0000 | 1.1212 |
| 170 | 002546 | 新联电子 | 17.6000 | 17.6300 | 17.8100 | 17.4200 | 0.0000 | 1.1336 |
| 171 | 300031 | 宝通带业 | 9.1000 | 9.1400 | 9.1700 | 9.0000 | 0.0000 | 1.1369 |
| 172 | 300120 | 经纬电材 | 7.2600 | 7.2300 | 7.2900 | 7.1200 | -0.8230 | 1.1446 |
| 173 | 002524 | 光正钢构 | 6.8800 | 6.9500 | 7.0500 | 6.8800 | 0.7246 | 1.1530 |
| 174 | 002593 | 日上集团 | 10.3700 | 10.3000 | 10.3900 | 10.2200 | 0.0000 | 1.1653 |
| 175 | 300085 | 银之杰 | 8.4200 | 8.4100 | 8.4500 | 8.3500 | -0.1188 | 1.1699 |
| 176 | 002474 | 榕基软件 | 16.9000 | 16.8600 | 17.0400 | 16.6000 | -0.2367 | 1.1704 |
| 177 | 000877 | 天山股份 | 10.8000 | 10.8500 | 11.0500 | 10.7100 | -0.5500 | 1.1764 |
| 178 | 002457 | 青龙管业 | 9.4200 | 9.5300 | 9.7300 | 9.3500 | 1.1677 | 1.1961 |
| 179 | 002166 | 莱茵生物 | 14.5100 | 14.6100 | 14.7200 | 14.4500 | 0.8978 | 1.1994 |
| 180 | 002552 | 宝鼎重工 | 11.3500 | 11.2500 | 11.6000 | 11.1100 | 0.0000 | 1.2015 |
| 181 | 002413 | 常发股份 | 8.7800 | 8.8300 | 8.9000 | 8.7200 | 0.2270 | 1.2061 |
| 182 | 002531 | 天顺风能 | 15.9000 | 15.9400 | 16.0700 | 15.7800 | 0.1886 | 1.2159 |
| 183 | 300219 | 鸿利光电 | 8.8500 | 8.8900 | 9.0500 | 8.8100 | -1.1123 | 1.2211 |
| 184 | 300277 | 海联讯 | 21.9700 | 21.7300 | 22.0900 | 21.6400 | -0.8668 | 1.2398 |
| 185 | 300255 | 常山药业 | 18.6000 | 18.5000 | 18.6400 | 18.2800 | 0.2710 | 1.2551 |
| 186 | 300256 | 星星科技 | 19.3600 | 19.4100 | 19.5000 | 19.0800 | 0.0515 | 1.2615 |
| 187 | 300246 | 宝莱特 | 27.5800 | 27.5000 | 27.9200 | 27.4500 | -0.5785 | 1.2812 |
| 188 | 002641 | 永高股份 | 13.9100 | 13.9300 | 14.0500 | 13.8200 | 0.5776 | 1.2841 |
| 189 | 000917 | 电广传媒 | 27.9800 | 27.8600 | 28.1400 | 27.7000 | -0.1434 | 1.2859 |
| 190 | 002377 | 国创高新 | 8.4700 | 8.3600 | 8.4900 | 8.3000 | -1.0651 | 1.2960 |
| 191 | 002301 | 齐心文具 | 12.9100 | 12.7300 | 12.9900 | 12.6300 | -1.3943 | 1.2977 |
| 192 | 002592 | 八菱科技 | 18.3000 | 18.1900 | 18.5200 | 18.0600 | -0.3834 | 1.3354 |
| 193 | 002599 | 盛通股份 | 9.6300 | 9.7200 | 9.8600 | 9.6300 | -0.6135 | 1.3527 |
| 194 | 002636 | 金安国纪 | 8.2100 | 8.2200 | 8.2500 | 8.1300 | -0.7246 | 1.3530 |
| 195 | 300017 | 网宿科技 | 14.6500 | 14.8500 | 14.9800 | 14.6100 | 0.7463 | 1.3744 |
| 196 | 300223 | 北京君正 | 16.4000 | 16.4100 | 16.5100 | 16.2300 | -0.4851 | 1.3967 |
| 197 | 300218 | 安利股份 | 13.8000 | 13.8000 | 13.8500 | 13.6100 | -0.2169 | 1.4745 |
| 198 | 300268 | 万福生科 | 22.9900 | 23.3200 | 23.3200 | 22.9600 | 1.4354 | 1.5563 |
| 199 | 000731 | 四川美丰 | 7.5100 | 7.5800 | 7.6600 | 7.4300 | 0.6640 | 1.5865 |
| 200 | 300155 | 安居宝 | 12.5900 | 12.5800 | 12.7000 | 12.2000 | -0.1587 | 1.6291 |
| 201 | 002582 | 好想你 | 18.1500 | 17.9500 | 18.2700 | 17.6000 | -1.1564 | 1.7762 |
| 202 | 002586 | 围海股份 | 24.4100 | 24.4300 | 24.7700 | 23.9100 | 0.1230 | 1.8367 |
| 203 | 300221 | 银禧科技 | 7.4500 | 7.3900 | 7.4500 | 7.2800 | 0.2714 | 1.8931 |
| 204 | 002643 | 烟台万润 | 19.5000 | 19.7500 | 19.7500 | 19.3000 | 1.0230 | 2.0726 |
| 205 | 300265 | 通光线缆 | 11.0000 | 10.8100 | 11.0400 | 10.7500 | -1.3686 | 2.0742 |
| 206 | 300235 | 方直科技 | 22.0100 | 22.3300 | 22.5800 | 22.0100 | 0.8582 | 2.0948 |
| 207 | 000519 | 江南红箭 | 10.9800 | 10.7600 | 10.9800 | 10.5000 | -2.0036 | 2.1562 |
| 208 | 002562 | 兄弟科技 | 13.8000 | 13.9700 | 14.2500 | 13.7000 | -0.0715 | 2.1980 |
| 209 | 300270 | 中威电子 | 19.0000 | 19.2000 | 19.3300 | 18.8100 | 0.2088 | 2.4459 |
| 210 | 002629 | 仁智油服 | 16.8500 | 16.9200 | 17.1000 | 16.7900 | 0.4154 | 2.4945 |
| 211 | 300269 | 联建光电 | 15.7500 | 15.6600 | 16.0700 | 15.4700 | -1.8182 | 2.5539 |
| 212 | 002619 | 巨龙管业 | 14.8800 | 14.9300 | 15.3000 | 14.6000 | -0.4003 | 2.6139 |
| 213 | 002649 | 博彦科技 | 13.3000 | 13.2400 | 13.5100 | 13.0300 | -1.1202 | 2.6708 |
| 214 | 300291 | 华录百纳 | 55.8000 | 56.8000 | 57.1500 | 55.6300 | 1.1576 | 2.6733 |
| 215 | 000011 | 深物业A | 7.4500 | 7.3700 | 7.6000 | 7.3200 | -2.1248 | 2.7322 |
| 216 | 002605 | 姚记扑克 | 20.1800 | 20.3400 | 20.6900 | 20.1800 | 0.2959 | 2.8496 |
| 217 | 300264 | 佳创视讯 | 12.3100 | 12.2800 | 12.5800 | 12.1100 | 1.0700 | 2.8994 |
| 218 | 300166 | 东方国信 | 24.2000 | 24.1700 | 24.3500 | 23.5800 | -0.1240 | 2.9509 |
| 219 | 000719 | 大地传媒 | 11.7200 | 11.8100 | 12.0000 | 11.6300 | -0.3376 | 3.3593 |
| 220 | 300071 | 华谊嘉信 | 13.0600 | 13.0000 | 13.2500 | 12.6600 | -1.2158 | 3.4874 |
| 221 | 002628 | 成都路桥 | 11.6200 | 11.7600 | 11.9500 | 11.6000 | 1.2048 | 3.6897 |
| 222 | 002637 | 赞宇科技 | 13.8300 | 13.6000 | 14.0300 | 13.5000 | -2.5090 | 4.2876 |
深市换手率创3月新低股(222只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·沪市换手率创1月新低股(284只)
·深市换手率创1月新低股(394只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
·深市换手率创1月新低股(394只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
焦点事件