| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.7200 | 15.6200 | 15.7600 | 15.6000 | -0.5729 |
| 2 | 000026 | 飞亚达A | 10.8500 | 10.8000 | 10.8800 | 10.7400 | -0.7353 |
| 3 | 000037 | 深南电A | 4.2500 | 4.2100 | 4.2800 | 4.1900 | -1.1737 |
| 4 | 000050 | 深天马A | 6.6800 | 6.4900 | 6.7400 | 6.4600 | -2.8443 |
| 5 | 000055 | 方大集团 | 4.7200 | 4.6000 | 4.7300 | 4.5800 | -2.5424 |
| 6 | 000059 | 辽通化工 | 8.5900 | 8.5900 | 8.6600 | 8.5000 | 0.1166 |
| 7 | 000066 | 长城电脑 | 4.6500 | 4.5700 | 4.6600 | 4.5300 | -1.9313 |
| 8 | 000089 | 深圳机场 | 4.3800 | 4.3200 | 4.3900 | 4.3100 | -1.1442 |
| 9 | 000151 | 中成股份 | 7.8200 | 7.6200 | 7.8300 | 7.5900 | -2.3077 |
| 10 | 000155 | *ST川化 | 3.7200 | 3.6100 | 3.7300 | 3.5800 | -3.2172 |
| 11 | 000159 | 国际实业 | 9.0600 | 8.9200 | 9.1200 | 8.8600 | -1.7621 |
| 12 | 000404 | 华意压缩 | 4.7900 | 4.6900 | 4.8000 | 4.6600 | -1.6771 |
| 13 | 000410 | 沈阳机床 | 8.2800 | 8.0300 | 8.3400 | 7.9800 | -3.0193 |
| 14 | 000411 | 英特集团 | 9.1500 | 8.9200 | 9.2000 | 8.9000 | -2.8322 |
| 15 | 000413 | 宝石A | 13.2500 | 13.0300 | 13.2500 | 12.8800 | -1.0630 |
| 16 | 000415 | 渤海租赁 | 7.9100 | 7.8700 | 8.0100 | 7.7500 | -1.0063 |
| 17 | 000417 | 合肥百货 | 13.6500 | 13.1000 | 13.6600 | 13.0000 | -3.8885 |
| 18 | 000419 | 通程控股 | 6.4600 | 6.3800 | 6.5100 | 6.3400 | -1.0853 |
| 19 | 000420 | *ST吉纤 | 3.4000 | 3.3700 | 3.4200 | 3.3000 | -0.8824 |
| 20 | 000423 | 东阿阿胶 | 38.6100 | 37.9500 | 38.7500 | 37.8000 | -1.5820 |
| 21 | 000488 | 晨鸣纸业 | 4.6800 | 4.6700 | 4.7100 | 4.6600 | -0.2137 |
| 22 | 000501 | 鄂武商A | 13.1100 | 12.8800 | 13.2200 | 12.8500 | -1.7544 |
| 23 | 000506 | 中润资源 | 9.7700 | 9.7300 | 9.9200 | 9.6900 | -0.6129 |
| 24 | 000516 | 开元投资 | 4.9900 | 4.8900 | 5.0100 | 4.8500 | -1.6097 |
| 25 | 000518 | 四环生物 | 4.7100 | 4.5900 | 4.7500 | 4.5700 | -2.9598 |
| 26 | 000524 | 东方宾馆 | 7.2200 | 7.0700 | 7.3000 | 7.0100 | -2.7510 |
| 27 | 000525 | 红太阳 | 13.1000 | 12.8300 | 13.1300 | 12.7500 | -1.4593 |
| 28 | 000527 | 美的电器 | 13.4600 | 13.2400 | 13.5200 | 13.1100 | -1.2677 |
| 29 | 000530 | 大冷股份 | 7.4100 | 7.2800 | 7.4700 | 7.2400 | -2.2819 |
| 30 | 000532 | 力合股份 | 9.1000 | 8.7000 | 9.1700 | 8.6500 | -4.6053 |
| 31 | 000533 | 万家乐 | 4.5200 | 4.4300 | 4.5500 | 4.4100 | -2.2075 |
| 32 | 000546 | 光华控股 | 7.6700 | 7.3300 | 7.7500 | 7.2800 | -5.0518 |
| 33 | 000548 | 湖南投资 | 4.3100 | 4.2000 | 4.3600 | 4.1900 | -2.3256 |
| 34 | 000554 | 泰山石油 | 6.4200 | 6.2800 | 6.4600 | 6.1800 | -2.1807 |
| 35 | 000566 | 海南海药 | 17.9900 | 17.8100 | 17.9900 | 17.7500 | -0.8904 |
| 36 | 000568 | 泸州老窖 | 40.2000 | 39.6300 | 40.2000 | 38.7300 | -2.4372 |
| 37 | 000571 | 新大洲A | 5.1600 | 4.8700 | 5.1800 | 4.8300 | -8.1132 |
| 38 | 000572 | 海马汽车 | 3.3800 | 3.3100 | 3.4000 | 3.3000 | -2.0710 |
| 39 | 000573 | 粤宏远A | 4.4400 | 4.4800 | 4.5100 | 4.4400 | 0.4484 |
| 40 | 000585 | *ST东电 | 2.1100 | 2.0600 | 2.1300 | 2.0400 | -2.3697 |
| 41 | 000598 | 兴蓉投资 | 7.9900 | 8.0000 | 8.1100 | 7.9100 | 0.3764 |
| 42 | 000601 | 韶能股份 | 3.5000 | 3.4100 | 3.5100 | 3.4000 | -2.5714 |
| 43 | 000609 | 绵世股份 | 7.5500 | 7.3200 | 7.5500 | 7.3100 | -2.2697 |
| 44 | 000612 | 焦作万方 | 12.6000 | 12.4800 | 12.6700 | 12.4000 | -1.1094 |
| 45 | 000623 | 吉林敖东 | 24.9100 | 24.2300 | 25.0600 | 24.1500 | -2.6908 |
| 46 | 000628 | 高新发展 | 7.1000 | 6.9300 | 7.1700 | 6.9000 | -2.1186 |
| 47 | 000629 | 攀钢钒钛 | 7.7800 | 7.7000 | 7.8400 | 7.6100 | -1.0283 |
| 48 | 000639 | 西王食品 | 23.1300 | 22.3500 | 23.3100 | 21.9000 | -2.8261 |
| 49 | 000650 | 仁和药业 | 7.5800 | 7.6000 | 7.6700 | 7.4400 | 1.3333 |
| 50 | 000655 | 金岭矿业 | 13.5500 | 13.3700 | 13.5600 | 13.3000 | -0.5948 |
| 51 | 000659 | 珠海中富 | 3.6700 | 3.5200 | 3.6900 | 3.5000 | -3.5616 |
| 52 | 000673 | ST当代 | 4.7500 | 4.4700 | 4.7500 | 4.4700 | -4.8936 |
| 53 | 000677 | *ST海龙 | 2.6600 | 2.5500 | 2.7300 | 2.5500 | -4.8507 |
| 54 | 000682 | 东方电子 | 3.7400 | 3.6900 | 3.7700 | 3.6800 | -1.3369 |
| 55 | 000685 | 中山公用 | 15.4000 | 15.1100 | 15.5000 | 15.1000 | -1.8831 |
| 56 | 000698 | 沈阳化工 | 5.3500 | 5.2400 | 5.3500 | 5.2300 | -2.0561 |
| 57 | 000700 | 模塑科技 | 6.0500 | 5.9400 | 6.0600 | 5.9400 | -1.4925 |
| 58 | 000702 | 正虹科技 | 4.8200 | 4.6000 | 4.8400 | 4.5900 | -4.3659 |
| 59 | 000703 | 恒逸石化 | 17.4200 | 17.4500 | 17.6500 | 17.3000 | 0.1147 |
| 60 | 000707 | 双环科技 | 7.7100 | 7.4800 | 7.7400 | 7.4500 | -3.2342 |
| 61 | 000708 | 大冶特钢 | 10.0200 | 10.1000 | 10.2500 | 10.0200 | 0.0000 |
| 62 | 000711 | 天伦置业 | 9.7000 | 9.6000 | 9.8000 | 9.4700 | -1.0309 |
| 63 | 000713 | 丰乐种业 | 11.4600 | 11.1900 | 11.5200 | 11.1200 | -2.3560 |
| 64 | 000715 | 中兴商业 | 7.0300 | 6.9200 | 7.0700 | 6.8900 | -1.8440 |
| 65 | 000721 | 西安饮食 | 7.0900 | 6.8700 | 7.1200 | 6.8500 | -2.9661 |
| 66 | 000723 | 美锦能源 | 15.1700 | 15.0800 | 15.3000 | 15.0600 | -0.9198 |
| 67 | 000731 | 四川美丰 | 7.4500 | 7.4200 | 7.4800 | 7.3600 | 0.4060 |
| 68 | 000735 | 罗牛山 | 5.0900 | 4.9600 | 5.1200 | 4.9400 | -2.3622 |
| 69 | 000748 | 长城信息 | 6.1800 | 6.0200 | 6.1900 | 6.0000 | -2.4311 |
| 70 | 000751 | *ST锌业 | 3.5900 | 3.4300 | 3.6200 | 3.4000 | -4.1899 |
| 71 | 000756 | 新华制药 | 5.4900 | 5.3900 | 5.4900 | 5.3600 | -1.2821 |
| 72 | 000759 | 中百集团 | 7.7200 | 7.6500 | 7.7600 | 7.5000 | -0.6494 |
| 73 | 000766 | 通化金马 | 4.4100 | 4.3200 | 4.4100 | 4.3100 | -2.0408 |
| 74 | 000778 | 新兴铸管 | 7.6500 | 7.4800 | 7.6800 | 7.4400 | -2.2222 |
| 75 | 000779 | 三毛派神 | 11.1000 | 10.6300 | 11.2200 | 10.3000 | -4.4065 |
| 76 | 000785 | 武汉中商 | 7.3400 | 7.1700 | 7.3400 | 7.1500 | -2.3161 |
| 77 | 000792 | 盐湖股份 | 32.2700 | 31.6000 | 32.2700 | 31.5000 | -1.5576 |
| 78 | 000793 | 华闻传媒 | 6.2500 | 6.2200 | 6.3300 | 6.1600 | -0.6390 |
| 79 | 000797 | 中国武夷 | 5.1400 | 5.0800 | 5.2600 | 5.0700 | -1.9305 |
| 80 | 000801 | 四川九洲 | 7.3700 | 7.1900 | 7.4100 | 7.1500 | -1.9100 |
| 81 | 000802 | 北京旅游 | 9.7800 | 9.8000 | 9.9100 | 9.6200 | -0.1019 |
| 82 | 000803 | 金宇车城 | 7.0100 | 6.9100 | 7.0400 | 6.8800 | -1.8466 |
| 83 | 000809 | 铁岭新城 | 16.7300 | 15.7800 | 16.7300 | 15.6200 | -5.9595 |
| 84 | 000812 | 陕西金叶 | 4.6100 | 4.5600 | 4.6500 | 4.5500 | -1.0846 |
| 85 | 000822 | 山东海化 | 5.2800 | 5.1200 | 5.2800 | 5.1000 | -2.4762 |
| 86 | 000830 | 鲁西化工 | 5.2000 | 5.2000 | 5.2300 | 5.1600 | 0.1927 |
| 87 | 000833 | 贵糖股份 | 8.1300 | 8.0200 | 8.1500 | 8.0200 | -0.7426 |
| 88 | 000835 | 四川圣达 | 6.4800 | 6.2000 | 6.4800 | 6.1500 | -3.7267 |
| 89 | 000836 | 鑫茂科技 | 5.0000 | 4.9700 | 5.0100 | 4.7700 | -1.3889 |
| 90 | 000839 | 中信国安 | 7.2500 | 7.1200 | 7.2800 | 7.0900 | -1.3850 |
| 91 | 000858 | 五粮液 | 32.5000 | 31.9500 | 32.5000 | 31.4500 | -1.9638 |
| 92 | 000859 | 国风塑业 | 4.9400 | 4.7000 | 4.9400 | 4.6500 | -3.2922 |
| 93 | 000875 | 吉电股份 | 3.1100 | 3.0500 | 3.1300 | 3.0300 | -2.2436 |
| 94 | 000876 | 新希望 | 16.1800 | 16.0000 | 16.2800 | 15.9800 | -1.1125 |
| 95 | 000882 | 华联股份 | 4.1000 | 4.0000 | 4.1200 | 3.9800 | -2.6764 |
| 96 | 000889 | 渤海物流 | 7.4000 | 7.0900 | 7.4300 | 7.0600 | -4.3185 |
| 97 | 000892 | *ST星美 | 4.4800 | 4.3100 | 4.4900 | 4.2900 | -3.1461 |
| 98 | 000895 | 双汇发展 | 60.1100 | 60.7500 | 60.8000 | 60.0000 | 1.0647 |
| 99 | 000897 | 津滨发展 | 3.0500 | 3.0400 | 3.0900 | 3.0300 | -0.3279 |
| 100 | 000903 | 云内动力 | 4.7600 | 4.7500 | 4.8300 | 4.7200 | 0.0000 |
| 101 | 000905 | 厦门港务 | 5.7900 | 5.7000 | 5.7900 | 5.6800 | -1.0417 |
| 102 | 000909 | 数源科技 | 7.2900 | 7.1300 | 7.3000 | 7.1000 | -2.0604 |
| 103 | 000910 | 大亚科技 | 5.3200 | 5.2400 | 5.4300 | 5.2100 | -1.3183 |
| 104 | 000916 | 华北高速 | 3.2200 | 3.2000 | 3.2300 | 3.1800 | -0.6211 |
| 105 | 000930 | 中粮生化 | 5.7800 | 5.6500 | 5.7900 | 5.6400 | -1.9097 |
| 106 | 000931 | 中关村 | 6.6500 | 6.4800 | 6.6600 | 6.4700 | -1.9667 |
| 107 | 000936 | 华西股份 | 4.9500 | 4.8800 | 4.9700 | 4.8700 | -1.2146 |
| 108 | 000953 | ST河化 | 4.6100 | 4.6000 | 4.6600 | 4.5200 | -1.0753 |
| 109 | 000957 | 中通客车 | 7.8300 | 7.7000 | 7.8800 | 7.6500 | -1.4085 |
| 110 | 000965 | 天保基建 | 4.6600 | 4.5700 | 4.6600 | 4.5400 | -1.7204 |
| 111 | 000967 | 上风高科 | 7.2100 | 7.0300 | 7.2900 | 6.9600 | -2.9006 |
| 112 | 000972 | *ST中基 | 3.4100 | 3.2800 | 3.4500 | 3.2800 | -4.9275 |
| 113 | 000973 | 佛塑科技 | 7.6000 | 7.6000 | 7.6800 | 7.5600 | 0.0000 |
| 114 | 000976 | 春晖股份 | 3.8800 | 3.8300 | 3.9200 | 3.7800 | -1.5424 |
| 115 | 000978 | 桂林旅游 | 7.7500 | 7.5300 | 7.7800 | 7.4900 | -3.2134 |
| 116 | 000980 | 金马股份 | 5.0400 | 5.0200 | 5.0700 | 4.9000 | 0.0000 |
| 117 | 000987 | 广州友谊 | 15.0000 | 14.8800 | 15.0300 | 14.6000 | -0.8000 |
| 118 | 000988 | 华工科技 | 16.1200 | 15.6300 | 16.1900 | 15.5600 | -3.3993 |
| 119 | 000998 | 隆平高科 | 24.1200 | 23.7700 | 24.2000 | 23.6300 | -1.4511 |
| 120 | 001696 | 宗申动力 | 7.0400 | 7.0100 | 7.1400 | 7.0000 | 0.0000 |
| 121 | 002005 | 德豪润达 | 8.6500 | 8.7200 | 8.7400 | 8.5200 | 0.3452 |
| 122 | 002008 | 大族激光 | 7.1800 | 7.0300 | 7.2200 | 7.0100 | -2.0891 |
| 123 | 002009 | 天奇股份 | 8.2200 | 8.0500 | 8.2300 | 8.0200 | -2.0681 |
| 124 | 002010 | 传化股份 | 7.0400 | 6.9500 | 7.0900 | 6.8900 | -0.4298 |
| 125 | 002014 | 永新股份 | 14.7500 | 14.6500 | 14.7500 | 14.4100 | -0.4079 |
| 126 | 002017 | 东信和平 | 12.3200 | 12.0400 | 12.3600 | 12.0100 | -2.2727 |
| 127 | 002018 | 华星化工 | 5.2900 | 5.1900 | 5.3300 | 5.1600 | -1.7045 |
| 128 | 002019 | *ST鑫富 | 7.2000 | 7.0200 | 7.2700 | 6.9600 | -3.1724 |
| 129 | 002023 | 海特高新 | 9.9000 | 9.5900 | 9.9900 | 9.5500 | -3.4240 |
| 130 | 002024 | 苏宁电器 | 9.2300 | 8.9000 | 9.2600 | 8.7900 | -3.5753 |
| 131 | 002026 | 山东威达 | 8.2100 | 7.9500 | 8.2100 | 7.9300 | -2.4540 |
| 132 | 002027 | 七喜控股 | 4.3700 | 4.2300 | 4.3900 | 4.2200 | -3.2037 |
| 133 | 002028 | 思源电气 | 12.3700 | 12.4000 | 12.4500 | 12.3100 | 0.3236 |
| 134 | 002031 | 巨轮股份 | 6.5200 | 6.4300 | 6.5600 | 6.4200 | -1.3804 |
| 135 | 002032 | 苏泊尔 | 13.7100 | 13.3800 | 13.7700 | 13.3200 | -2.4070 |
| 136 | 002033 | 丽江旅游 | 20.1200 | 19.6000 | 20.2900 | 19.5700 | -3.0663 |
| 137 | 002034 | 美欣达 | 13.0000 | 12.4900 | 13.0400 | 12.2000 | -3.5521 |
| 138 | 002039 | 黔源电力 | 14.7000 | 14.6000 | 14.7100 | 14.5500 | -0.4093 |
| 139 | 002041 | 登海种业 | 20.9000 | 20.0600 | 20.9900 | 19.8900 | -4.0650 |
| 140 | 002042 | 华孚色纺 | 5.2900 | 5.1000 | 5.3000 | 5.0600 | -3.7736 |
| 141 | 002047 | 成霖股份 | 3.3000 | 3.2300 | 3.3300 | 3.2100 | -2.4169 |
| 142 | 002048 | 宁波华翔 | 7.2400 | 7.2100 | 7.2800 | 7.1600 | -0.8253 |
| 143 | 002054 | 德美化工 | 8.1800 | 8.0500 | 8.2200 | 8.0100 | -1.4688 |
| 144 | 002059 | 云南旅游 | 9.8300 | 9.7000 | 9.9400 | 9.6900 | -1.3225 |
| 145 | 002064 | 华峰氨纶 | 5.6500 | 5.6200 | 5.7400 | 5.6000 | -1.2302 |
| 146 | 002066 | 瑞泰科技 | 6.7400 | 6.5800 | 6.8200 | 6.5100 | -1.6442 |
| 147 | 002069 | 獐子岛 | 20.6500 | 20.7000 | 20.7900 | 20.5700 | 0.2907 |
| 148 | 002070 | 众和股份 | 5.4400 | 5.4900 | 5.6200 | 5.3600 | 0.1825 |
| 149 | 002071 | 江苏宏宝 | 7.3200 | 7.1900 | 7.4000 | 7.1600 | -2.5745 |
| 150 | 002073 | 软控股份 | 11.5600 | 11.2700 | 11.6400 | 11.2500 | -2.8448 |
| 151 | 002078 | 太阳纸业 | 6.6800 | 6.6400 | 6.7300 | 6.6200 | -0.5988 |
| 152 | 002079 | 苏州固锝 | 6.0000 | 5.9000 | 6.0200 | 5.8300 | -1.8303 |
| 153 | 002082 | 栋梁新材 | 8.5600 | 8.4600 | 8.5900 | 8.4400 | -1.1682 |
| 154 | 002086 | 东方海洋 | 12.2000 | 11.7800 | 12.3000 | 11.6800 | -3.4426 |
| 155 | 002087 | 新野纺织 | 3.8900 | 3.8200 | 3.9000 | 3.8100 | -1.5464 |
| 156 | 002088 | 鲁阳股份 | 10.2300 | 9.9500 | 10.2700 | 9.9300 | -2.5465 |
| 157 | 002089 | 新海宜 | 8.8000 | 8.5200 | 8.8400 | 8.4900 | -3.2917 |
| 158 | 002090 | 金智科技 | 8.3800 | 8.2400 | 8.4300 | 8.2200 | -2.1378 |
| 159 | 002092 | 中泰化学 | 9.0500 | 8.9900 | 9.1500 | 8.9600 | -0.4430 |
| 160 | 002098 | 浔兴股份 | 8.1900 | 8.1100 | 8.2000 | 8.1000 | -1.2180 |
| 161 | 002099 | 海翔药业 | 10.0000 | 9.9100 | 10.0800 | 9.7400 | -1.1964 |
| 162 | 002102 | *ST冠福 | 4.0500 | 3.8300 | 4.0800 | 3.8300 | -4.9628 |
| 163 | 002103 | 广博股份 | 6.1200 | 6.0000 | 6.1500 | 6.0000 | -2.4390 |
| 164 | 002104 | 恒宝股份 | 9.2000 | 8.8800 | 9.2700 | 8.8300 | -3.3732 |
| 165 | 002107 | 沃华医药 | 9.4000 | 9.4100 | 9.5400 | 9.3600 | -0.5285 |
| 166 | 002108 | 沧州明珠 | 8.1100 | 8.0000 | 8.1200 | 7.9000 | -0.9901 |
| 167 | 002109 | 兴化股份 | 8.1100 | 7.8300 | 8.1200 | 7.8000 | -2.9740 |
| 168 | 002114 | *ST锌电 | 7.5400 | 7.5400 | 7.7700 | 7.4800 | -0.1325 |
| 169 | 002115 | 三维通信 | 8.0300 | 7.9200 | 8.0600 | 7.9000 | -1.3699 |
| 170 | 002117 | 东港股份 | 8.5500 | 8.2100 | 8.5500 | 8.1000 | -4.0888 |
| 171 | 002118 | 紫鑫药业 | 9.8000 | 9.4900 | 9.9000 | 9.4000 | -3.1633 |
| 172 | 002124 | 天邦股份 | 6.8800 | 6.7000 | 6.8800 | 6.6200 | -1.7595 |
| 173 | 002134 | 天津普林 | 6.6300 | 6.3700 | 6.6600 | 6.3500 | -4.0663 |
| 174 | 002136 | 安纳达 | 13.2900 | 13.2100 | 13.3000 | 13.0500 | 0.0758 |
| 175 | 002139 | 拓邦股份 | 7.2600 | 6.8900 | 7.2700 | 6.8000 | -4.9655 |
| 176 | 002142 | 宁波银行 | 9.9800 | 9.7800 | 10.0000 | 9.7300 | -1.6097 |
| 177 | 002148 | 北纬通信 | 17.2600 | 16.7300 | 17.2800 | 16.7100 | -2.7326 |
| 178 | 002149 | 西部材料 | 13.1400 | 12.7200 | 13.2500 | 12.6600 | -3.1963 |
| 179 | 002150 | 江苏通润 | 6.8900 | 6.7500 | 6.9400 | 6.7200 | -1.8895 |
| 180 | 002151 | 北斗星通 | 23.6500 | 23.1000 | 23.9100 | 23.0700 | -2.5316 |
| 181 | 002153 | 石基信息 | 26.3800 | 26.0000 | 26.8500 | 26.0000 | -2.5122 |
| 182 | 002156 | 通富微电 | 5.4600 | 5.3000 | 5.4900 | 5.2400 | -2.9304 |
| 183 | 002160 | 常铝股份 | 8.8100 | 8.8200 | 8.8900 | 8.7000 | -0.2262 |
| 184 | 002163 | 中航三鑫 | 4.7800 | 4.6700 | 4.7800 | 4.6500 | -1.6842 |
| 185 | 002165 | 红宝丽 | 11.2500 | 11.1600 | 11.3000 | 11.1200 | -0.3571 |
| 186 | 002167 | 东方锆业 | 37.8800 | 37.6900 | 38.3000 | 37.5000 | -1.1280 |
| 187 | 002169 | 智光电气 | 6.4000 | 6.3200 | 6.4500 | 6.3000 | -1.5576 |
| 188 | 002171 | 精诚铜业 | 11.4400 | 11.4100 | 11.5200 | 11.2100 | 0.0000 |
| 189 | 002179 | 中航光电 | 15.1700 | 14.9700 | 15.2400 | 14.9200 | -0.9265 |
| 190 | 002181 | 粤传媒 | 10.2100 | 10.1300 | 10.2600 | 10.0800 | -0.4912 |
| 191 | 002182 | 云海金属 | 10.0900 | 9.9900 | 10.2500 | 9.9300 | -1.3820 |
| 192 | 002188 | 新嘉联 | 7.8700 | 7.7100 | 7.9700 | 7.7000 | -2.8967 |
| 193 | 002190 | 成飞集成 | 22.0000 | 21.6000 | 22.2800 | 21.5000 | -2.0408 |
| 194 | 002194 | 武汉凡谷 | 7.4600 | 7.3600 | 7.4900 | 7.3400 | -1.3405 |
| 195 | 002201 | 九鼎新材 | 7.7000 | 7.4900 | 7.7000 | 7.4500 | -2.4740 |
| 196 | 002206 | 海利得 | 7.7100 | 7.4800 | 7.8100 | 7.4600 | -3.1088 |
| 197 | 002209 | 达意隆 | 8.1600 | 8.0100 | 8.2300 | 8.0000 | -2.1978 |
| 198 | 002214 | 大立科技 | 22.6500 | 21.5200 | 22.7600 | 21.5000 | -4.8630 |
| 199 | 002217 | 联合化工 | 5.4300 | 5.4500 | 5.5500 | 5.4100 | -0.9091 |
| 200 | 002219 | 独一味 | 13.6800 | 13.5500 | 13.7900 | 13.5100 | -1.8116 |
| 201 | 002222 | 福晶科技 | 7.0000 | 6.8000 | 7.0000 | 6.7500 | -2.8571 |
| 202 | 002223 | 鱼跃医疗 | 14.9200 | 14.1800 | 14.9300 | 13.8600 | -4.9598 |
| 203 | 002224 | 三力士 | 8.5900 | 8.4400 | 8.5900 | 8.4300 | -1.0551 |
| 204 | 002228 | 合兴包装 | 5.5700 | 5.5200 | 5.6300 | 5.5000 | -1.2522 |
| 205 | 002229 | 鸿博股份 | 6.9800 | 6.7000 | 7.0000 | 6.6600 | -4.0115 |
| 206 | 002230 | 科大讯飞 | 23.4800 | 22.5300 | 23.6500 | 22.5000 | -4.5339 |
| 207 | 002231 | 奥维通信 | 9.1400 | 8.7000 | 9.2200 | 8.6500 | -5.2288 |
| 208 | 002232 | 启明信息 | 8.1600 | 7.9800 | 8.2300 | 7.9500 | -2.2059 |
| 209 | 002235 | 安妮股份 | 10.5100 | 10.1800 | 10.6600 | 10.0300 | -3.0476 |
| 210 | 002242 | 九阳股份 | 7.9200 | 7.8600 | 7.9600 | 7.7600 | -0.6321 |
| 211 | 002246 | 北化股份 | 9.5100 | 9.2800 | 9.5400 | 9.2600 | -2.2129 |
| 212 | 002247 | 帝龙新材 | 12.7500 | 12.5000 | 12.9000 | 12.5000 | -2.3438 |
| 213 | 002250 | 联化科技 | 15.6000 | 15.6000 | 15.7000 | 15.4500 | -0.0641 |
| 214 | 002251 | 步步高 | 22.8000 | 22.4000 | 22.8000 | 22.3100 | -1.7544 |
| 215 | 002252 | 上海莱士 | 13.5200 | 13.1900 | 13.6700 | 13.1800 | -2.7286 |
| 216 | 002253 | 川大智胜 | 23.7900 | 23.3200 | 23.8500 | 23.2300 | -1.5203 |
| 217 | 002254 | 泰和新材 | 10.7700 | 10.5600 | 10.8700 | 10.4900 | -2.2222 |
| 218 | 002261 | 拓维信息 | 15.7900 | 15.4200 | 15.9200 | 15.4000 | -2.8355 |
| 219 | 002265 | 西仪股份 | 7.0400 | 7.0500 | 7.1400 | 7.0300 | 0.1420 |
| 220 | 002266 | 浙富股份 | 16.6100 | 16.2500 | 16.6100 | 16.1500 | -1.3956 |
| 221 | 002272 | 川润股份 | 8.6000 | 8.4400 | 8.6800 | 8.4000 | -2.9885 |
| 222 | 002273 | 水晶光电 | 13.7800 | 13.6500 | 13.9200 | 13.5100 | -0.5102 |
| 223 | 002277 | 友阿股份 | 16.3800 | 15.8200 | 16.4600 | 15.7500 | -3.3007 |
| 224 | 002278 | 神开股份 | 12.6200 | 12.0600 | 12.7000 | 12.0000 | -4.4374 |
| 225 | 002280 | 新世纪 | 13.0400 | 12.7500 | 13.1000 | 12.7100 | -3.5552 |
| 226 | 002284 | 亚太股份 | 7.0100 | 6.8300 | 7.0700 | 6.8000 | -2.7066 |
| 227 | 002287 | 奇正藏药 | 16.3800 | 16.1200 | 16.4500 | 16.0800 | -1.5873 |
| 228 | 002292 | 奥飞动漫 | 21.2900 | 20.7000 | 21.3800 | 20.6600 | -2.7713 |
| 229 | 002297 | 博云新材 | 13.7400 | 13.4100 | 13.7600 | 13.2400 | -2.1168 |
| 230 | 002300 | 太阳电缆 | 9.9600 | 9.6500 | 9.9600 | 9.6000 | -3.1124 |
| 231 | 002303 | 美盈森 | 17.6100 | 17.3500 | 17.6800 | 17.1000 | -2.1984 |
| 232 | 002308 | 威创股份 | 9.4300 | 9.2000 | 9.4300 | 9.1800 | -1.6043 |
| 233 | 002309 | 中利科技 | 9.3100 | 9.2600 | 9.4400 | 9.1200 | -0.7503 |
| 234 | 002317 | 众生药业 | 20.7200 | 20.3700 | 20.8000 | 20.3100 | -2.6756 |
| 235 | 002318 | 久立特材 | 11.2800 | 11.2200 | 11.3400 | 11.1200 | -0.4437 |
| 236 | 002320 | 海峡股份 | 10.5200 | 10.3600 | 10.5300 | 10.3100 | -1.3333 |
| 237 | 002322 | 理工监测 | 18.9000 | 18.4800 | 19.1500 | 18.3900 | -2.7368 |
| 238 | 002327 | 富安娜 | 37.3900 | 37.4000 | 37.7800 | 37.0000 | -0.8484 |
| 239 | 002329 | 皇氏乳业 | 13.1100 | 12.3500 | 13.1700 | 12.2900 | -6.0837 |
| 240 | 002330 | 得利斯 | 12.7400 | 12.6900 | 12.8500 | 12.6000 | -0.4706 |
| 241 | 002338 | 奥普光电 | 23.6800 | 22.9600 | 23.7000 | 22.1200 | -2.6293 |
| 242 | 002341 | 新纶科技 | 8.8000 | 8.4800 | 8.8000 | 8.3900 | -3.5267 |
| 243 | 002343 | 禾欣股份 | 10.9700 | 10.3100 | 11.0500 | 10.2400 | -6.0164 |
| 244 | 002344 | 海宁皮城 | 26.3000 | 26.3500 | 26.6600 | 26.2000 | 0.1901 |
| 245 | 002348 | 高乐股份 | 12.1000 | 12.0800 | 12.1500 | 11.9600 | 0.6667 |
| 246 | 002350 | 北京科锐 | 11.8800 | 11.9500 | 12.1500 | 11.8600 | 1.2712 |
| 247 | 002354 | 科冕木业 | 11.3600 | 11.2100 | 11.5400 | 11.1800 | -1.3204 |
| 248 | 002356 | 浩宁达 | 17.8000 | 17.7900 | 17.8600 | 17.6800 | 0.0000 |
| 249 | 002357 | 富临运业 | 8.9800 | 8.9200 | 9.0600 | 8.8800 | -0.6682 |
| 250 | 002359 | 齐星铁塔 | 9.5500 | 9.3800 | 9.5500 | 9.3000 | -0.9504 |
| 251 | 002366 | 丹甫股份 | 9.7600 | 9.4000 | 9.8000 | 9.3100 | -3.4908 |
| 252 | 002371 | 七星电子 | 26.6000 | 25.6800 | 26.7900 | 25.5200 | -3.4586 |
| 253 | 002377 | 国创高新 | 8.2800 | 8.1400 | 8.3900 | 8.1200 | -1.3333 |
| 254 | 002379 | 鲁丰股份 | 11.3900 | 11.1100 | 11.4100 | 11.0200 | -2.3726 |
| 255 | 002383 | 合众思壮 | 24.2700 | 24.1900 | 24.3900 | 24.0800 | -0.0413 |
| 256 | 002388 | 新亚制程 | 9.7000 | 9.4000 | 9.7800 | 9.3000 | -3.5897 |
| 257 | 002389 | 南洋科技 | 18.2800 | 17.7700 | 18.4000 | 17.6100 | -2.7899 |
| 258 | 002391 | 长青股份 | 14.2000 | 14.0900 | 14.2600 | 14.0400 | -0.4944 |
| 259 | 002394 | 联发股份 | 13.7600 | 13.6000 | 13.8900 | 13.5800 | -1.8051 |
| 260 | 002399 | 海普瑞 | 22.2000 | 21.8100 | 22.2000 | 21.7500 | -1.5350 |
| 261 | 002400 | 省广股份 | 17.0600 | 16.8000 | 17.0600 | 16.4000 | -0.8850 |
| 262 | 002403 | 爱仕达 | 9.7300 | 9.3800 | 9.7800 | 9.3100 | -3.4979 |
| 263 | 002404 | 嘉欣丝绸 | 7.7900 | 7.6100 | 7.8200 | 7.5900 | -1.9330 |
| 264 | 002405 | 四维图新 | 14.3000 | 13.9900 | 14.3500 | 13.9100 | -2.3726 |
| 265 | 002406 | 远东传动 | 10.0000 | 9.6900 | 10.0300 | 9.6600 | -3.1968 |
| 266 | 002407 | 多氟多 | 17.7200 | 17.2000 | 17.8800 | 17.1300 | -3.3165 |
| 267 | 002411 | 九九久 | 10.8400 | 10.4900 | 10.8800 | 10.4500 | -3.6731 |
| 268 | 002412 | 汉森制药 | 15.8100 | 15.5500 | 15.8500 | 15.4000 | -2.0781 |
| 269 | 002413 | 常发股份 | 8.5300 | 8.6500 | 8.6900 | 8.4100 | 1.7647 |
| 270 | 002419 | 天虹商场 | 14.8800 | 14.5800 | 14.8800 | 14.5100 | -2.0161 |
| 271 | 002420 | 毅昌股份 | 6.6800 | 6.6800 | 6.7900 | 6.6500 | -0.2985 |
| 272 | 002426 | 胜利精密 | 7.1400 | 7.0500 | 7.1700 | 7.0100 | -1.3986 |
| 273 | 002427 | 尤夫股份 | 7.7300 | 7.6000 | 7.7300 | 7.5200 | -1.2987 |
| 274 | 002428 | 云南锗业 | 21.7100 | 21.0100 | 21.9400 | 20.9000 | -3.1797 |
| 275 | 002435 | 长江润发 | 9.4000 | 9.3000 | 9.5300 | 9.2200 | -1.4831 |
| 276 | 002436 | 兴森科技 | 15.8500 | 15.6800 | 15.9400 | 15.6500 | -1.8773 |
| 277 | 002439 | 启明星辰 | 14.0100 | 13.7400 | 14.1000 | 13.7000 | -1.8571 |
| 278 | 002442 | 龙星化工 | 5.5600 | 5.4800 | 5.6300 | 5.4800 | -1.6158 |
| 279 | 002444 | 巨星科技 | 9.5800 | 9.0100 | 9.5800 | 9.0000 | -5.1579 |
| 280 | 002445 | 中南重工 | 11.8200 | 11.2500 | 11.8500 | 11.1800 | -4.4992 |
| 281 | 002448 | 中原内配 | 25.2500 | 24.9900 | 25.4200 | 24.8200 | -0.9120 |
| 282 | 002458 | 益生股份 | 14.5300 | 14.0900 | 14.6000 | 14.0100 | -3.0282 |
| 283 | 002463 | 沪电股份 | 4.6300 | 4.6200 | 4.6500 | 4.6100 | -0.2160 |
| 284 | 002469 | 三维工程 | 17.5000 | 17.5400 | 17.6300 | 17.3000 | 0.7467 |
| 285 | 002472 | 双环传动 | 9.0800 | 8.6800 | 9.0800 | 8.6200 | -3.3408 |
| 286 | 002473 | 圣莱达 | 8.1400 | 7.9700 | 8.1800 | 7.9500 | -1.3614 |
| 287 | 002484 | 江海股份 | 12.4400 | 12.1000 | 12.4600 | 11.8500 | -2.4194 |
| 288 | 002485 | 希努尔 | 11.7000 | 11.4500 | 11.7500 | 11.4100 | -1.9692 |
| 289 | 002487 | 大金重工 | 11.1900 | 11.0900 | 11.2500 | 11.0800 | -1.1586 |
| 290 | 002492 | 恒基达鑫 | 12.3500 | 12.2200 | 12.5500 | 12.1500 | -1.2924 |
| 291 | 002493 | 荣盛石化 | 17.2800 | 17.1300 | 17.3800 | 17.0800 | -0.3490 |
| 292 | 002494 | 华斯股份 | 13.7900 | 13.5200 | 13.9000 | 13.3900 | -3.3595 |
| 293 | 002498 | 汉缆股份 | 13.4100 | 13.4500 | 13.5700 | 13.3900 | 0.3731 |
| 294 | 002502 | 骅威股份 | 18.2300 | 17.7500 | 18.2300 | 17.7200 | -2.0960 |
| 295 | 002504 | 东光微电 | 12.6100 | 12.3400 | 12.6900 | 12.3100 | -1.9078 |
| 296 | 002509 | 天广消防 | 10.1200 | 9.9800 | 10.2500 | 9.9800 | -1.9646 |
| 297 | 002510 | 天汽模 | 10.8500 | 10.7200 | 10.8900 | 10.6300 | -1.1070 |
| 298 | 002511 | 中顺洁柔 | 21.2600 | 20.9800 | 21.2700 | 20.9300 | -0.9443 |
| 299 | 002516 | 江苏旷达 | 8.6000 | 8.5000 | 8.6700 | 8.4500 | -1.2776 |
| 300 | 002518 | 科士达 | 11.2000 | 10.7100 | 11.2000 | 10.7000 | -3.7736 |
| 301 | 002520 | 日发数码 | 15.7000 | 15.3000 | 15.8100 | 15.2800 | -2.7954 |
| 302 | 002521 | 齐峰股份 | 12.4000 | 12.1300 | 12.4300 | 12.0900 | -1.9402 |
| 303 | 002522 | 浙江众成 | 18.2000 | 17.6400 | 18.2800 | 17.5600 | -3.0236 |
| 304 | 002523 | 天桥起重 | 5.8600 | 5.6900 | 5.9100 | 5.6000 | -4.5302 |
| 305 | 002526 | 山东矿机 | 7.1000 | 6.8500 | 7.1600 | 6.8100 | -3.7921 |
| 306 | 002527 | 新时达 | 12.9500 | 12.6800 | 13.0400 | 12.6300 | -2.1605 |
| 307 | 002528 | 英飞拓 | 13.3800 | 13.1500 | 13.3900 | 13.1500 | -1.3503 |
| 308 | 002531 | 天顺风能 | 15.9400 | 15.6400 | 16.0700 | 15.5700 | -1.8821 |
| 309 | 002533 | 金杯电工 | 6.6500 | 6.5800 | 6.6500 | 6.5700 | -1.0526 |
| 310 | 002535 | 林州重机 | 12.0200 | 11.6600 | 12.0300 | 11.6100 | -2.9142 |
| 311 | 002539 | 新都化工 | 11.3300 | 10.9500 | 11.4600 | 10.8300 | -3.9474 |
| 312 | 002543 | 万和电气 | 18.2000 | 18.0600 | 18.2200 | 18.0100 | -0.7692 |
| 313 | 002544 | 杰赛科技 | 13.0700 | 12.5600 | 13.1500 | 12.5600 | -3.7548 |
| 314 | 002551 | 尚荣医疗 | 23.9000 | 23.1600 | 23.9700 | 23.0100 | -3.0962 |
| 315 | 002552 | 宝鼎重工 | 11.1000 | 10.7900 | 11.2400 | 10.7500 | -2.9676 |
| 316 | 002554 | 惠博普 | 8.9200 | 8.6200 | 8.9700 | 8.5500 | -3.3632 |
| 317 | 002555 | 顺荣股份 | 10.4700 | 10.3000 | 10.5200 | 10.0100 | -1.7176 |
| 318 | 002557 | 洽洽食品 | 19.1900 | 18.9800 | 19.1900 | 18.3800 | -0.4197 |
| 319 | 002558 | 世纪游轮 | 21.7800 | 21.6400 | 21.9300 | 21.5800 | -0.7795 |
| 320 | 002559 | 亚威股份 | 24.0600 | 23.9600 | 24.2000 | 23.9300 | -0.8278 |
| 321 | 002561 | 徐家汇 | 10.8800 | 10.7000 | 10.9000 | 10.6600 | -1.6544 |
| 322 | 002562 | 兄弟科技 | 13.9700 | 13.2000 | 13.9700 | 13.1000 | -5.1724 |
| 323 | 002563 | 森马服饰 | 28.7800 | 27.9500 | 28.9800 | 27.6300 | -3.2872 |
| 324 | 002565 | 上海绿新 | 12.8000 | 12.7000 | 12.8800 | 12.6500 | -0.7813 |
| 325 | 002570 | 贝因美 | 21.0400 | 20.5400 | 21.1000 | 20.4200 | -2.3764 |
| 326 | 002572 | 索菲亚 | 18.6500 | 18.8000 | 18.8800 | 18.1200 | 0.0000 |
| 327 | 002576 | 通达动力 | 8.5100 | 8.3000 | 8.5200 | 8.2900 | -2.1226 |
| 328 | 002579 | 中京电子 | 7.8600 | 7.4500 | 7.8900 | 7.4400 | -5.0955 |
| 329 | 002581 | 万昌科技 | 17.0500 | 16.9100 | 17.2000 | 16.8800 | -0.8792 |
| 330 | 002582 | 好想你 | 17.3700 | 17.0100 | 17.3700 | 16.8800 | -1.2195 |
| 331 | 002586 | 围海股份 | 24.5000 | 24.0000 | 24.7500 | 23.9200 | -1.3564 |
| 332 | 002587 | 奥拓电子 | 15.2000 | 14.8400 | 15.2300 | 14.7500 | -2.2398 |
| 333 | 002592 | 八菱科技 | 18.1900 | 17.7600 | 18.1900 | 17.7500 | -2.0408 |
| 334 | 002596 | 海南瑞泽 | 12.1900 | 11.6400 | 12.2900 | 11.6100 | -4.7463 |
| 335 | 002598 | 山东章鼓 | 8.2900 | 8.1100 | 8.2900 | 8.1000 | -1.5777 |
| 336 | 002599 | 盛通股份 | 9.8100 | 9.4700 | 9.8100 | 9.4500 | -2.7721 |
| 337 | 002609 | 捷顺科技 | 11.2400 | 10.8400 | 11.2400 | 10.8100 | -1.7226 |
| 338 | 002618 | 丹邦科技 | 13.1200 | 13.0500 | 13.3000 | 13.0100 | -1.0614 |
| 339 | 002625 | 龙生股份 | 16.1200 | 15.6300 | 16.2600 | 15.5800 | -3.0397 |
| 340 | 002629 | 仁智油服 | 16.7000 | 15.8000 | 16.7000 | 15.7900 | -4.7619 |
| 341 | 002632 | 道明光学 | 18.2300 | 17.6800 | 18.2400 | 17.6300 | -2.9105 |
| 342 | 002633 | 申科股份 | 8.8000 | 8.6100 | 8.9200 | 8.5600 | -2.9312 |
| 343 | 002634 | 棒杰股份 | 17.2300 | 16.7500 | 17.2800 | 16.6500 | -2.7858 |
| 344 | 002645 | 华宏科技 | 11.4300 | 10.9700 | 11.4300 | 10.8900 | -3.0919 |
| 345 | 002648 | 卫星石化 | 20.3500 | 19.7300 | 20.5500 | 19.5400 | -2.6640 |
| 346 | 002649 | 博彦科技 | 13.3600 | 12.9800 | 13.4300 | 12.9700 | -2.7715 |
| 347 | 002652 | 扬子新材 | 11.9800 | 11.7500 | 12.0500 | 11.6900 | -1.6736 |
| 348 | 002654 | 万润科技 | 15.9700 | 15.2100 | 15.9700 | 15.2000 | -4.2191 |
| 349 | 002655 | 共达电声 | 15.0000 | 14.8500 | 15.3500 | 14.8300 | -1.5252 |
| 350 | 002663 | 普邦园林 | 39.1600 | 38.0900 | 39.3500 | 38.0000 | -2.7324 |
| 351 | 002668 | 奥马电器 | 13.4200 | 13.0500 | 13.5500 | 13.0100 | -2.9740 |
| 352 | 002669 | 康达新材 | 12.8400 | 12.6000 | 12.9200 | 12.3600 | -2.0979 |
| 353 | 002670 | 华声股份 | 8.4600 | 8.1300 | 8.4900 | 8.1100 | -3.7870 |
| 354 | 200012 | 南玻B | 5.4000 | 5.3400 | 5.4000 | 5.3100 | -0.1869 |
| 355 | 200026 | 飞亚达B | 7.4800 | 7.3200 | 7.4800 | 7.3000 | -2.1390 |
| 356 | 200037 | 深南电B | 2.5100 | 2.4900 | 2.5100 | 2.4600 | -0.4000 |
| 357 | 200055 | 方大B | 2.6700 | 2.6400 | 2.6800 | 2.6300 | -1.1236 |
| 358 | 200152 | 山航B | 10.0000 | 9.9300 | 10.0500 | 9.8500 | -0.7000 |
| 359 | 200413 | 宝石B | 5.9500 | 5.9900 | 6.0200 | 5.9400 | -0.4983 |
| 360 | 200429 | 粤高速B | 2.5800 | 2.5700 | 2.5900 | 2.5600 | -0.7722 |
| 361 | 200488 | 晨鸣B | 3.6000 | 3.5700 | 3.6100 | 3.5600 | -0.8333 |
| 362 | 200505 | ST珠江B | 1.9800 | 2.0100 | 2.0300 | 1.9800 | 0.0000 |
| 363 | 200512 | 闽灿坤B | 1.2300 | 1.2200 | 1.2400 | 1.2000 | -0.8130 |
| 364 | 200530 | 大冷B | 4.4700 | 4.4700 | 4.5300 | 4.4700 | -1.1062 |
| 365 | 200581 | 苏威孚B | 19.2500 | 18.8500 | 19.2500 | 18.7800 | -2.9851 |
| 366 | 200596 | 古井贡B | 28.9600 | 27.9000 | 28.9700 | 27.4000 | -3.7931 |
| 367 | 200725 | 京东方B | 1.1300 | 1.1300 | 1.1500 | 1.1200 | -0.8772 |
| 368 | 200761 | 本钢板B | 2.6800 | 2.7100 | 2.7300 | 2.6800 | 0.7435 |
| 369 | 200771 | 杭汽轮B | 10.2500 | 9.9800 | 10.3600 | 9.9600 | -2.4438 |
| 370 | 200869 | 张裕B | 76.5000 | 75.5200 | 77.0000 | 73.9900 | -1.9221 |
| 371 | 300015 | 爱尔眼科 | 19.7200 | 19.4600 | 19.8500 | 19.4500 | -1.9647 |
| 372 | 300019 | 硅宝科技 | 12.1400 | 12.0800 | 12.2700 | 11.9500 | -1.2265 |
| 373 | 300027 | 华谊兄弟 | 13.9400 | 13.9100 | 13.9700 | 13.5100 | -0.2152 |
| 374 | 300028 | 金亚科技 | 6.7800 | 6.6100 | 6.8000 | 6.5900 | -2.5074 |
| 375 | 300035 | 中科电气 | 9.7200 | 9.2400 | 9.7400 | 9.2000 | -6.2880 |
| 376 | 300037 | 新宙邦 | 18.7300 | 18.1300 | 18.9200 | 18.0300 | -3.6151 |
| 377 | 300039 | 上海凯宝 | 19.9000 | 19.8400 | 19.9800 | 19.1800 | -0.3015 |
| 378 | 300045 | 华力创通 | 10.9000 | 10.5500 | 10.9000 | 10.5000 | -3.0331 |
| 379 | 300046 | 台基股份 | 11.8900 | 11.6900 | 11.9900 | 11.6500 | -2.4207 |
| 380 | 300048 | 合康变频 | 9.8200 | 9.6600 | 9.9100 | 9.6000 | -1.5291 |
| 381 | 300058 | 蓝色光标 | 14.2900 | 14.1200 | 14.3600 | 14.1000 | -0.5634 |
| 382 | 300059 | 东方财富 | 14.2000 | 13.9000 | 14.2900 | 13.8800 | -2.0437 |
| 383 | 300066 | 三川股份 | 9.1200 | 9.0900 | 9.1600 | 9.0000 | -0.2195 |
| 384 | 300080 | 新大新材 | 7.0000 | 6.7200 | 7.0400 | 6.6800 | -3.8627 |
| 385 | 300083 | 劲胜股份 | 11.7800 | 11.6000 | 11.9000 | 11.5200 | -1.4444 |
| 386 | 300086 | 康芝药业 | 12.3300 | 11.9200 | 12.3500 | 11.9100 | -3.0106 |
| 387 | 300087 | 荃银高科 | 13.5500 | 13.1600 | 13.6300 | 13.1500 | -2.9499 |
| 388 | 300088 | 长信科技 | 10.9100 | 10.3700 | 10.9400 | 10.3000 | -4.6875 |
| 389 | 300094 | 国联水产 | 5.9900 | 5.8200 | 6.0200 | 5.8000 | -2.8381 |
| 390 | 300100 | 双林股份 | 12.7600 | 12.5900 | 12.8900 | 12.5600 | -1.9470 |
| 391 | 300108 | 双龙股份 | 10.1600 | 9.8800 | 10.2400 | 9.8500 | -2.5641 |
| 392 | 300109 | 新开源 | 9.8300 | 9.5000 | 9.8700 | 9.4600 | -3.5533 |
| 393 | 300112 | 万讯自控 | 7.1400 | 6.8300 | 7.1800 | 6.7800 | -4.0730 |
| 394 | 300113 | 顺网科技 | 19.8000 | 18.3000 | 19.8000 | 17.9000 | -7.5758 |
| 395 | 300115 | 长盈精密 | 21.7400 | 21.3300 | 21.7500 | 21.0100 | -1.6598 |
| 396 | 300116 | 坚瑞消防 | 11.3000 | 11.0000 | 11.3700 | 10.9600 | -2.9126 |
| 397 | 300119 | 瑞普生物 | 16.6200 | 16.2000 | 16.6900 | 16.1000 | -2.4684 |
| 398 | 300121 | 阳谷华泰 | 10.1400 | 9.4800 | 10.1500 | 9.4600 | -5.7654 |
| 399 | 300123 | 太阳鸟 | 12.1800 | 12.1300 | 12.3000 | 12.0000 | -1.1410 |
| 400 | 300126 | 锐奇股份 | 10.7800 | 10.6000 | 10.8000 | 10.5800 | -1.8519 |
| 401 | 300129 | 泰胜风能 | 5.6200 | 5.3200 | 5.6400 | 5.3100 | -5.0000 |
| 402 | 300135 | 宝利沥青 | 7.2000 | 7.3400 | 7.4400 | 7.1300 | 0.5479 |
| 403 | 300138 | 晨光生物 | 11.6600 | 11.4000 | 11.6600 | 11.3300 | -2.1459 |
| 404 | 300144 | 宋城股份 | 14.1600 | 13.7000 | 14.2200 | 13.6800 | -3.1802 |
| 405 | 300149 | 量子高科 | 7.7500 | 7.4000 | 7.7800 | 7.3700 | -4.3928 |
| 406 | 300154 | 瑞凌股份 | 10.2200 | 10.2000 | 10.2400 | 10.0700 | 0.2950 |
| 407 | 300155 | 安居宝 | 12.3500 | 11.7500 | 12.4100 | 11.7100 | -4.7812 |
| 408 | 300157 | 恒泰艾普 | 19.1200 | 18.5900 | 19.1900 | 18.2600 | -2.6702 |
| 409 | 300159 | 新研股份 | 13.2000 | 13.0400 | 13.3200 | 12.9000 | -1.2121 |
| 410 | 300163 | 先锋新材 | 14.1800 | 14.2500 | 14.2800 | 14.0100 | -0.6276 |
| 411 | 300164 | 通源石油 | 14.9900 | 14.2800 | 15.0000 | 14.2800 | -4.7365 |
| 412 | 300165 | 天瑞仪器 | 19.3800 | 18.9600 | 19.3800 | 18.6100 | -2.0155 |
| 413 | 300170 | 汉得信息 | 16.6900 | 16.1400 | 16.6900 | 16.0100 | -4.3839 |
| 414 | 300172 | 中电环保 | 13.9700 | 13.5100 | 14.1800 | 13.5000 | -2.2431 |
| 415 | 300174 | 元力股份 | 10.3300 | 9.9600 | 10.3600 | 9.8000 | -3.3010 |
| 416 | 300178 | 腾邦国际 | 14.0900 | 13.6100 | 14.1800 | 13.5800 | -3.5436 |
| 417 | 300179 | 四方达 | 12.6900 | 12.3300 | 12.7800 | 12.3200 | -2.9134 |
| 418 | 300183 | 东软载波 | 27.0200 | 26.5200 | 27.0300 | 26.3300 | -1.4126 |
| 419 | 300184 | 力源信息 | 8.7800 | 8.4900 | 8.8400 | 8.4800 | -3.3030 |
| 420 | 300193 | 佳士科技 | 12.1000 | 11.9100 | 12.1800 | 11.9000 | -1.8946 |
| 421 | 300194 | 福安药业 | 20.0800 | 19.8500 | 20.1300 | 19.8100 | -1.1454 |
| 422 | 300195 | 长荣股份 | 23.3500 | 22.3300 | 23.3500 | 22.1700 | -3.7915 |
| 423 | 300199 | 翰宇药业 | 15.0900 | 14.7100 | 15.2000 | 14.6100 | -2.5182 |
| 424 | 300200 | 高盟新材 | 13.5900 | 13.4200 | 13.6500 | 13.2400 | -1.2509 |
| 425 | 300201 | 海伦哲 | 6.7700 | 6.6900 | 6.8600 | 6.6800 | -2.1930 |
| 426 | 300205 | 天喻信息 | 10.2100 | 10.1000 | 10.2600 | 10.0000 | -1.1742 |
| 427 | 300207 | 欣旺达 | 10.6200 | 10.9500 | 11.0900 | 10.5300 | 2.2409 |
| 428 | 300208 | 恒顺电气 | 9.7000 | 9.5100 | 9.7300 | 9.4600 | -2.1605 |
| 429 | 300210 | 森远股份 | 14.6800 | 14.1300 | 14.6800 | 13.8400 | -3.5495 |
| 430 | 300216 | 千山药机 | 11.4000 | 11.3200 | 11.5500 | 11.2800 | -1.1354 |
| 431 | 300221 | 银禧科技 | 7.1200 | 6.7900 | 7.1700 | 6.7900 | -5.1676 |
| 432 | 300222 | 科大智能 | 14.1800 | 13.8800 | 14.2400 | 13.8200 | -2.4596 |
| 433 | 300223 | 北京君正 | 16.2200 | 15.9300 | 16.2500 | 15.9200 | -1.7273 |
| 434 | 300230 | 永利带业 | 14.5600 | 14.5900 | 14.6600 | 14.1300 | 0.2060 |
| 435 | 300239 | 东宝生物 | 17.7000 | 16.9200 | 17.8300 | 16.6100 | -3.9182 |
| 436 | 300240 | 飞力达 | 10.6600 | 10.1900 | 10.6600 | 10.1600 | -4.6773 |
| 437 | 300243 | 瑞丰高材 | 18.5300 | 17.9000 | 18.5300 | 17.8200 | -2.8230 |
| 438 | 300250 | 初灵信息 | 14.1700 | 13.6200 | 14.2900 | 13.5500 | -4.7552 |
| 439 | 300251 | 光线传媒 | 23.8400 | 23.0900 | 23.9000 | 22.8500 | -3.5505 |
| 440 | 300256 | 星星科技 | 12.4100 | 11.8900 | 12.6400 | 11.8300 | -5.4097 |
| 441 | 300258 | 精锻科技 | 14.3500 | 14.0400 | 14.4400 | 14.0000 | -2.0237 |
| 442 | 300259 | 新天科技 | 11.4500 | 11.1300 | 11.5400 | 11.1300 | -3.1332 |
| 443 | 300263 | 隆华传热 | 11.2800 | 10.8800 | 11.4000 | 10.8600 | -3.3748 |
| 444 | 300269 | 联建光电 | 15.4900 | 15.2300 | 15.5800 | 15.1500 | -1.8686 |
| 445 | 300276 | 三丰智能 | 15.1100 | 14.7500 | 15.1900 | 14.7300 | -2.8327 |
| 446 | 300286 | 安科瑞 | 15.8100 | 15.3700 | 15.9100 | 15.3100 | -2.8445 |
| 447 | 300288 | 朗玛信息 | 42.6800 | 41.7900 | 43.1600 | 41.5100 | -2.6328 |
| 448 | 300295 | 三六五网 | 40.6700 | 39.8000 | 40.9900 | 39.8000 | -2.2113 |
| 449 | 300301 | 长方照明 | 22.5900 | 22.3000 | 22.8300 | 22.1500 | -3.2958 |
| 450 | 300303 | 聚飞光电 | 25.5700 | 24.3500 | 25.6500 | 24.2000 | -4.7712 |
| 451 | 300306 | 远方光电 | 40.9000 | 39.7000 | 40.9600 | 39.6000 | -2.9102 |
| 452 | 300311 | 任子行 | 16.1100 | 15.7800 | 16.1200 | 15.7100 | -2.0484 |
| 453 | 300313 | 天山生物 | 14.9500 | 14.2600 | 14.9600 | 14.1600 | -4.9333 |
深市价格创1月新低股(453只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·沪市价格创6月新低股(42只)
·深市价格创6月新低股(152只)
·深市价格创3月新高股(20只)
·深市成交量创1月新高股(44只)
·沪市价格创3月新低股(120只)
·沪市价格创1月新低股(294只)
·沪市价格创1月新高股(29只)
·沪市价格创3月新高股(13只)
·深市价格创6月新低股(152只)
·深市价格创3月新高股(20只)
·深市成交量创1月新高股(44只)
·沪市价格创3月新低股(120只)
·沪市价格创1月新低股(294只)
·沪市价格创1月新高股(29只)
·沪市价格创3月新高股(13只)
焦点事件