| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000155 | *ST川化 | 3.7200 | 3.6100 | 3.7300 | 3.5800 | -3.2172 |
| 2 | 000415 | 渤海租赁 | 7.9100 | 7.8700 | 8.0100 | 7.7500 | -1.0063 |
| 3 | 000420 | *ST吉纤 | 3.4000 | 3.3700 | 3.4200 | 3.3000 | -0.8824 |
| 4 | 000423 | 东阿阿胶 | 38.6100 | 37.9500 | 38.7500 | 37.8000 | -1.5820 |
| 5 | 000501 | 鄂武商A | 13.1100 | 12.8800 | 13.2200 | 12.8500 | -1.7544 |
| 6 | 000554 | 泰山石油 | 6.4200 | 6.2800 | 6.4600 | 6.1800 | -2.1807 |
| 7 | 000585 | *ST东电 | 2.1100 | 2.0600 | 2.1300 | 2.0400 | -2.3697 |
| 8 | 000650 | 仁和药业 | 7.5800 | 7.6000 | 7.6700 | 7.4400 | 1.3333 |
| 9 | 000655 | 金岭矿业 | 13.5500 | 13.3700 | 13.5600 | 13.3000 | -0.5948 |
| 10 | 000673 | ST当代 | 4.7500 | 4.4700 | 4.7500 | 4.4700 | -4.8936 |
| 11 | 000677 | *ST海龙 | 2.6600 | 2.5500 | 2.7300 | 2.5500 | -4.8507 |
| 12 | 000703 | 恒逸石化 | 17.4200 | 17.4500 | 17.6500 | 17.3000 | 0.1147 |
| 13 | 000711 | 天伦置业 | 9.7000 | 9.6000 | 9.8000 | 9.4700 | -1.0309 |
| 14 | 000713 | 丰乐种业 | 11.4600 | 11.1900 | 11.5200 | 11.1200 | -2.3560 |
| 15 | 000751 | *ST锌业 | 3.5900 | 3.4300 | 3.6200 | 3.4000 | -4.1899 |
| 16 | 000809 | 铁岭新城 | 16.7300 | 15.7800 | 16.7300 | 15.6200 | -5.9595 |
| 17 | 000822 | 山东海化 | 5.2800 | 5.1200 | 5.2800 | 5.1000 | -2.4762 |
| 18 | 000830 | 鲁西化工 | 5.2000 | 5.2000 | 5.2300 | 5.1600 | 0.1927 |
| 19 | 000895 | 双汇发展 | 60.1100 | 60.7500 | 60.8000 | 60.0000 | 1.0647 |
| 20 | 000965 | 天保基建 | 4.6600 | 4.5700 | 4.6600 | 4.5400 | -1.7204 |
| 21 | 000972 | *ST中基 | 3.4100 | 3.2800 | 3.4500 | 3.2800 | -4.9275 |
| 22 | 000987 | 广州友谊 | 15.0000 | 14.8800 | 15.0300 | 14.6000 | -0.8000 |
| 23 | 002005 | 德豪润达 | 8.6500 | 8.7200 | 8.7400 | 8.5200 | 0.3452 |
| 24 | 002032 | 苏泊尔 | 13.7100 | 13.3800 | 13.7700 | 13.3200 | -2.4070 |
| 25 | 002034 | 美欣达 | 13.0000 | 12.4900 | 13.0400 | 12.2000 | -3.5521 |
| 26 | 002041 | 登海种业 | 20.9000 | 20.0600 | 20.9900 | 19.8900 | -4.0650 |
| 27 | 002042 | 华孚色纺 | 5.2900 | 5.1000 | 5.3000 | 5.0600 | -3.7736 |
| 28 | 002054 | 德美化工 | 8.1800 | 8.0500 | 8.2200 | 8.0100 | -1.4688 |
| 29 | 002066 | 瑞泰科技 | 6.7400 | 6.5800 | 6.8200 | 6.5100 | -1.6442 |
| 30 | 002069 | 獐子岛 | 20.6500 | 20.7000 | 20.7900 | 20.5700 | 0.2907 |
| 31 | 002073 | 软控股份 | 11.5600 | 11.2700 | 11.6400 | 11.2500 | -2.8448 |
| 32 | 002078 | 太阳纸业 | 6.6800 | 6.6400 | 6.7300 | 6.6200 | -0.5988 |
| 33 | 002079 | 苏州固锝 | 6.0000 | 5.9000 | 6.0200 | 5.8300 | -1.8303 |
| 34 | 002098 | 浔兴股份 | 8.1900 | 8.1100 | 8.2000 | 8.1000 | -1.2180 |
| 35 | 002099 | 海翔药业 | 10.0000 | 9.9100 | 10.0800 | 9.7400 | -1.1964 |
| 36 | 002102 | *ST冠福 | 4.0500 | 3.8300 | 4.0800 | 3.8300 | -4.9628 |
| 37 | 002115 | 三维通信 | 8.0300 | 7.9200 | 8.0600 | 7.9000 | -1.3699 |
| 38 | 002117 | 东港股份 | 8.5500 | 8.2100 | 8.5500 | 8.1000 | -4.0888 |
| 39 | 002136 | 安纳达 | 13.2900 | 13.2100 | 13.3000 | 13.0500 | 0.0758 |
| 40 | 002139 | 拓邦股份 | 7.2600 | 6.8900 | 7.2700 | 6.8000 | -4.9655 |
| 41 | 002206 | 海利得 | 7.7100 | 7.4800 | 7.8100 | 7.4600 | -3.1088 |
| 42 | 002217 | 联合化工 | 5.4300 | 5.4500 | 5.5500 | 5.4100 | -0.9091 |
| 43 | 002223 | 鱼跃医疗 | 14.9200 | 14.1800 | 14.9300 | 13.8600 | -4.9598 |
| 44 | 002229 | 鸿博股份 | 6.9800 | 6.7000 | 7.0000 | 6.6600 | -4.0115 |
| 45 | 002230 | 科大讯飞 | 23.4800 | 22.5300 | 23.6500 | 22.5000 | -4.5339 |
| 46 | 002231 | 奥维通信 | 9.1400 | 8.7000 | 9.2200 | 8.6500 | -5.2288 |
| 47 | 002250 | 联化科技 | 15.6000 | 15.6000 | 15.7000 | 15.4500 | -0.0641 |
| 48 | 002252 | 上海莱士 | 13.5200 | 13.1900 | 13.6700 | 13.1800 | -2.7286 |
| 49 | 002272 | 川润股份 | 8.6000 | 8.4400 | 8.6800 | 8.4000 | -2.9885 |
| 50 | 002273 | 水晶光电 | 13.7800 | 13.6500 | 13.9200 | 13.5100 | -0.5102 |
| 51 | 002292 | 奥飞动漫 | 21.2900 | 20.7000 | 21.3800 | 20.6600 | -2.7713 |
| 52 | 002309 | 中利科技 | 9.3100 | 9.2600 | 9.4400 | 9.1200 | -0.7503 |
| 53 | 002318 | 久立特材 | 11.2800 | 11.2200 | 11.3400 | 11.1200 | -0.4437 |
| 54 | 002320 | 海峡股份 | 10.5200 | 10.3600 | 10.5300 | 10.3100 | -1.3333 |
| 55 | 002322 | 理工监测 | 18.9000 | 18.4800 | 19.1500 | 18.3900 | -2.7368 |
| 56 | 002338 | 奥普光电 | 23.6800 | 22.9600 | 23.7000 | 22.1200 | -2.6293 |
| 57 | 002341 | 新纶科技 | 8.8000 | 8.4800 | 8.8000 | 8.3900 | -3.5267 |
| 58 | 002343 | 禾欣股份 | 10.9700 | 10.3100 | 11.0500 | 10.2400 | -6.0164 |
| 59 | 002350 | 北京科锐 | 11.8800 | 11.9500 | 12.1500 | 11.8600 | 1.2712 |
| 60 | 002377 | 国创高新 | 8.2800 | 8.1400 | 8.3900 | 8.1200 | -1.3333 |
| 61 | 002379 | 鲁丰股份 | 11.3900 | 11.1100 | 11.4100 | 11.0200 | -2.3726 |
| 62 | 002383 | 合众思壮 | 24.2700 | 24.1900 | 24.3900 | 24.0800 | -0.0413 |
| 63 | 002394 | 联发股份 | 13.7600 | 13.6000 | 13.8900 | 13.5800 | -1.8051 |
| 64 | 002399 | 海普瑞 | 22.2000 | 21.8100 | 22.2000 | 21.7500 | -1.5350 |
| 65 | 002400 | 省广股份 | 17.0600 | 16.8000 | 17.0600 | 16.4000 | -0.8850 |
| 66 | 002404 | 嘉欣丝绸 | 7.7900 | 7.6100 | 7.8200 | 7.5900 | -1.9330 |
| 67 | 002405 | 四维图新 | 14.3000 | 13.9900 | 14.3500 | 13.9100 | -2.3726 |
| 68 | 002419 | 天虹商场 | 14.8800 | 14.5800 | 14.8800 | 14.5100 | -2.0161 |
| 69 | 002439 | 启明星辰 | 14.0100 | 13.7400 | 14.1000 | 13.7000 | -1.8571 |
| 70 | 002442 | 龙星化工 | 5.5600 | 5.4800 | 5.6300 | 5.4800 | -1.6158 |
| 71 | 002458 | 益生股份 | 14.5300 | 14.0900 | 14.6000 | 14.0100 | -3.0282 |
| 72 | 002463 | 沪电股份 | 4.6300 | 4.6200 | 4.6500 | 4.6100 | -0.2160 |
| 73 | 002469 | 三维工程 | 17.5000 | 17.5400 | 17.6300 | 17.3000 | 0.7467 |
| 74 | 002472 | 双环传动 | 9.0800 | 8.6800 | 9.0800 | 8.6200 | -3.3408 |
| 75 | 002484 | 江海股份 | 12.4400 | 12.1000 | 12.4600 | 11.8500 | -2.4194 |
| 76 | 002485 | 希努尔 | 11.7000 | 11.4500 | 11.7500 | 11.4100 | -1.9692 |
| 77 | 002487 | 大金重工 | 11.1900 | 11.0900 | 11.2500 | 11.0800 | -1.1586 |
| 78 | 002502 | 骅威股份 | 18.2300 | 17.7500 | 18.2300 | 17.7200 | -2.0960 |
| 79 | 002509 | 天广消防 | 10.1200 | 9.9800 | 10.2500 | 9.9800 | -1.9646 |
| 80 | 002511 | 中顺洁柔 | 21.2600 | 20.9800 | 21.2700 | 20.9300 | -0.9443 |
| 81 | 002518 | 科士达 | 11.2000 | 10.7100 | 11.2000 | 10.7000 | -3.7736 |
| 82 | 002520 | 日发数码 | 15.7000 | 15.3000 | 15.8100 | 15.2800 | -2.7954 |
| 83 | 002523 | 天桥起重 | 5.8600 | 5.6900 | 5.9100 | 5.6000 | -4.5302 |
| 84 | 002526 | 山东矿机 | 7.1000 | 6.8500 | 7.1600 | 6.8100 | -3.7921 |
| 85 | 002533 | 金杯电工 | 6.6500 | 6.5800 | 6.6500 | 6.5700 | -1.0526 |
| 86 | 002554 | 惠博普 | 8.9200 | 8.6200 | 8.9700 | 8.5500 | -3.3632 |
| 87 | 002557 | 洽洽食品 | 19.1900 | 18.9800 | 19.1900 | 18.3800 | -0.4197 |
| 88 | 002559 | 亚威股份 | 24.0600 | 23.9600 | 24.2000 | 23.9300 | -0.8278 |
| 89 | 002562 | 兄弟科技 | 13.9700 | 13.2000 | 13.9700 | 13.1000 | -5.1724 |
| 90 | 002563 | 森马服饰 | 28.7800 | 27.9500 | 28.9800 | 27.6300 | -3.2872 |
| 91 | 002565 | 上海绿新 | 12.8000 | 12.7000 | 12.8800 | 12.6500 | -0.7813 |
| 92 | 002572 | 索菲亚 | 18.6500 | 18.8000 | 18.8800 | 18.1200 | 0.0000 |
| 93 | 002576 | 通达动力 | 8.5100 | 8.3000 | 8.5200 | 8.2900 | -2.1226 |
| 94 | 002579 | 中京电子 | 7.8600 | 7.4500 | 7.8900 | 7.4400 | -5.0955 |
| 95 | 002582 | 好想你 | 17.3700 | 17.0100 | 17.3700 | 16.8800 | -1.2195 |
| 96 | 002598 | 山东章鼓 | 8.2900 | 8.1100 | 8.2900 | 8.1000 | -1.5777 |
| 97 | 002632 | 道明光学 | 18.2300 | 17.6800 | 18.2400 | 17.6300 | -2.9105 |
| 98 | 002633 | 申科股份 | 8.8000 | 8.6100 | 8.9200 | 8.5600 | -2.9312 |
| 99 | 200026 | 飞亚达B | 7.4800 | 7.3200 | 7.4800 | 7.3000 | -2.1390 |
| 100 | 200488 | 晨鸣B | 3.6000 | 3.5700 | 3.6100 | 3.5600 | -0.8333 |
| 101 | 200596 | 古井贡B | 28.9600 | 27.9000 | 28.9700 | 27.4000 | -3.7931 |
| 102 | 200869 | 张裕B | 76.5000 | 75.5200 | 77.0000 | 73.9900 | -1.9221 |
| 103 | 300015 | 爱尔眼科 | 19.7200 | 19.4600 | 19.8500 | 19.4500 | -1.9647 |
| 104 | 300037 | 新宙邦 | 18.7300 | 18.1300 | 18.9200 | 18.0300 | -3.6151 |
| 105 | 300045 | 华力创通 | 10.9000 | 10.5500 | 10.9000 | 10.5000 | -3.0331 |
| 106 | 300046 | 台基股份 | 11.8900 | 11.6900 | 11.9900 | 11.6500 | -2.4207 |
| 107 | 300048 | 合康变频 | 9.8200 | 9.6600 | 9.9100 | 9.6000 | -1.5291 |
| 108 | 300058 | 蓝色光标 | 14.2900 | 14.1200 | 14.3600 | 14.1000 | -0.5634 |
| 109 | 300066 | 三川股份 | 9.1200 | 9.0900 | 9.1600 | 9.0000 | -0.2195 |
| 110 | 300080 | 新大新材 | 7.0000 | 6.7200 | 7.0400 | 6.6800 | -3.8627 |
| 111 | 300086 | 康芝药业 | 12.3300 | 11.9200 | 12.3500 | 11.9100 | -3.0106 |
| 112 | 300087 | 荃银高科 | 13.5500 | 13.1600 | 13.6300 | 13.1500 | -2.9499 |
| 113 | 300088 | 长信科技 | 10.9100 | 10.3700 | 10.9400 | 10.3000 | -4.6875 |
| 114 | 300109 | 新开源 | 9.8300 | 9.5000 | 9.8700 | 9.4600 | -3.5533 |
| 115 | 300112 | 万讯自控 | 7.1400 | 6.8300 | 7.1800 | 6.7800 | -4.0730 |
| 116 | 300115 | 长盈精密 | 21.7400 | 21.3300 | 21.7500 | 21.0100 | -1.6598 |
| 117 | 300116 | 坚瑞消防 | 11.3000 | 11.0000 | 11.3700 | 10.9600 | -2.9126 |
| 118 | 300119 | 瑞普生物 | 16.6200 | 16.2000 | 16.6900 | 16.1000 | -2.4684 |
| 119 | 300121 | 阳谷华泰 | 10.1400 | 9.4800 | 10.1500 | 9.4600 | -5.7654 |
| 120 | 300129 | 泰胜风能 | 5.6200 | 5.3200 | 5.6400 | 5.3100 | -5.0000 |
| 121 | 300135 | 宝利沥青 | 7.2000 | 7.3400 | 7.4400 | 7.1300 | 0.5479 |
| 122 | 300138 | 晨光生物 | 11.6600 | 11.4000 | 11.6600 | 11.3300 | -2.1459 |
| 123 | 300144 | 宋城股份 | 14.1600 | 13.7000 | 14.2200 | 13.6800 | -3.1802 |
| 124 | 300149 | 量子高科 | 7.7500 | 7.4000 | 7.7800 | 7.3700 | -4.3928 |
| 125 | 300159 | 新研股份 | 13.2000 | 13.0400 | 13.3200 | 12.9000 | -1.2121 |
| 126 | 300163 | 先锋新材 | 14.1800 | 14.2500 | 14.2800 | 14.0100 | -0.6276 |
| 127 | 300164 | 通源石油 | 14.9900 | 14.2800 | 15.0000 | 14.2800 | -4.7365 |
| 128 | 300172 | 中电环保 | 13.9700 | 13.5100 | 14.1800 | 13.5000 | -2.2431 |
| 129 | 300174 | 元力股份 | 10.3300 | 9.9600 | 10.3600 | 9.8000 | -3.3010 |
| 130 | 300178 | 腾邦国际 | 14.0900 | 13.6100 | 14.1800 | 13.5800 | -3.5436 |
| 131 | 300179 | 四方达 | 12.6900 | 12.3300 | 12.7800 | 12.3200 | -2.9134 |
| 132 | 300183 | 东软载波 | 27.0200 | 26.5200 | 27.0300 | 26.3300 | -1.4126 |
| 133 | 300184 | 力源信息 | 8.7800 | 8.4900 | 8.8400 | 8.4800 | -3.3030 |
| 134 | 300193 | 佳士科技 | 12.1000 | 11.9100 | 12.1800 | 11.9000 | -1.8946 |
| 135 | 300199 | 翰宇药业 | 15.0900 | 14.7100 | 15.2000 | 14.6100 | -2.5182 |
| 136 | 300201 | 海伦哲 | 6.7700 | 6.6900 | 6.8600 | 6.6800 | -2.1930 |
| 137 | 300205 | 天喻信息 | 10.2100 | 10.1000 | 10.2600 | 10.0000 | -1.1742 |
| 138 | 300207 | 欣旺达 | 10.6200 | 10.9500 | 11.0900 | 10.5300 | 2.2409 |
| 139 | 300208 | 恒顺电气 | 9.7000 | 9.5100 | 9.7300 | 9.4600 | -2.1605 |
| 140 | 300210 | 森远股份 | 14.6800 | 14.1300 | 14.6800 | 13.8400 | -3.5495 |
| 141 | 300216 | 千山药机 | 11.4000 | 11.3200 | 11.5500 | 11.2800 | -1.1354 |
| 142 | 300221 | 银禧科技 | 7.1200 | 6.7900 | 7.1700 | 6.7900 | -5.1676 |
| 143 | 300222 | 科大智能 | 14.1800 | 13.8800 | 14.2400 | 13.8200 | -2.4596 |
| 144 | 300223 | 北京君正 | 16.2200 | 15.9300 | 16.2500 | 15.9200 | -1.7273 |
| 145 | 300240 | 飞力达 | 10.6600 | 10.1900 | 10.6600 | 10.1600 | -4.6773 |
| 146 | 300250 | 初灵信息 | 14.1700 | 13.6200 | 14.2900 | 13.5500 | -4.7552 |
| 147 | 300251 | 光线传媒 | 23.8400 | 23.0900 | 23.9000 | 22.8500 | -3.5505 |
| 148 | 300256 | 星星科技 | 12.4100 | 11.8900 | 12.6400 | 11.8300 | -5.4097 |
| 149 | 300258 | 精锻科技 | 14.3500 | 14.0400 | 14.4400 | 14.0000 | -2.0237 |
| 150 | 300259 | 新天科技 | 11.4500 | 11.1300 | 11.5400 | 11.1300 | -3.1332 |
| 151 | 300263 | 隆华传热 | 11.2800 | 10.8800 | 11.4000 | 10.8600 | -3.3748 |
| 152 | 300276 | 三丰智能 | 15.1100 | 14.7500 | 15.1900 | 14.7300 | -2.8327 |
深市价格创6月新低股(152只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·沪市价格创6月新低股(42只)
·深市价格创3月新高股(20只)
·深市成交量创1月新高股(44只)
·沪市价格创3月新低股(120只)
·深市价格创1月新低股(453只)
·沪市价格创1月新低股(294只)
·沪市价格创1月新高股(29只)
·沪市价格创3月新高股(13只)
·深市价格创3月新高股(20只)
·深市成交量创1月新高股(44只)
·沪市价格创3月新低股(120只)
·深市价格创1月新低股(453只)
·沪市价格创1月新低股(294只)
·沪市价格创1月新高股(29只)
·沪市价格创3月新高股(13只)
焦点事件