| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200037 | 深南电B | 2.5100 | 2.4900 | 2.5100 | 2.4600 | -0.4000 | 0.0246 |
| 2 | 200413 | 宝石B | 5.9500 | 5.9900 | 6.0200 | 5.9400 | -0.4983 | 0.0514 |
| 3 | 200429 | 粤高速B | 2.5800 | 2.5700 | 2.5900 | 2.5600 | -0.7722 | 0.0570 |
| 4 | 200725 | 京东方B | 1.1300 | 1.1300 | 1.1500 | 1.1200 | -0.8772 | 0.0751 |
| 5 | 000985 | 大庆华科 | 12.8600 | 12.8000 | 12.8600 | 12.6500 | 0.2349 | 0.0752 |
| 6 | 000927 | 一汽夏利 | 7.2400 | 7.2700 | 7.3600 | 7.2400 | -0.5472 | 0.0764 |
| 7 | 200613 | ST东海B | 1.7000 | 1.7100 | 1.7400 | 1.7000 | -1.1561 | 0.0975 |
| 8 | 000027 | 深圳能源 | 6.4800 | 6.3500 | 6.5000 | 6.3300 | -2.0062 | 0.1159 |
| 9 | 000538 | 云南白药 | 51.6100 | 51.3500 | 52.0100 | 51.3000 | -0.7346 | 0.1359 |
| 10 | 002250 | 联化科技 | 15.6000 | 15.6000 | 15.7000 | 15.4500 | -0.0641 | 0.1483 |
| 11 | 000573 | 粤宏远A | 4.4400 | 4.4800 | 4.5100 | 4.4400 | 0.4484 | 0.1531 |
| 12 | 000581 | 威孚高科 | 31.8000 | 31.7300 | 32.2300 | 31.5100 | -0.8438 | 0.1549 |
| 13 | 000800 | 一汽轿车 | 11.5000 | 11.4600 | 11.6500 | 11.4000 | -0.3478 | 0.1585 |
| 14 | 200992 | 中鲁B | 4.0000 | 3.9500 | 4.0000 | 3.9000 | -0.7538 | 0.1591 |
| 15 | 000413 | 宝石A | 13.2500 | 13.0300 | 13.2500 | 12.8800 | -1.0630 | 0.1623 |
| 16 | 002152 | 广电运通 | 16.0800 | 15.6300 | 16.1800 | 15.6100 | -2.9193 | 0.2089 |
| 17 | 002044 | 江苏三友 | 9.2100 | 9.0800 | 9.2100 | 9.0200 | -0.7650 | 0.2099 |
| 18 | 002062 | 宏润建设 | 5.3900 | 5.3700 | 5.4800 | 5.3600 | -1.2868 | 0.2159 |
| 19 | 002422 | 科伦药业 | 44.8000 | 44.9200 | 45.7700 | 44.4100 | 0.1337 | 0.2164 |
| 20 | 002001 | 新和成 | 20.9500 | 20.7600 | 21.1800 | 20.7600 | -1.6114 | 0.2190 |
| 21 | 002386 | 天原集团 | 8.4300 | 8.3600 | 8.4700 | 8.3100 | -0.3576 | 0.2211 |
| 22 | 000021 | 长城开发 | 6.0100 | 5.8600 | 6.0200 | 5.8500 | -2.1703 | 0.2221 |
| 23 | 000925 | 众合机电 | 9.8300 | 9.7100 | 9.8900 | 9.7000 | -0.5123 | 0.2230 |
| 24 | 002028 | 思源电气 | 12.3700 | 12.4000 | 12.4500 | 12.3100 | 0.3236 | 0.2257 |
| 25 | 000999 | 华润三九 | 20.0000 | 19.7600 | 20.2000 | 19.6200 | -0.9027 | 0.2537 |
| 26 | 002128 | 露天煤业 | 16.6500 | 16.2500 | 16.7200 | 16.2000 | -2.5779 | 0.2626 |
| 27 | 000595 | *ST西轴 | 6.5100 | 6.4800 | 6.5500 | 6.4100 | 0.1546 | 0.2671 |
| 28 | 000048 | ST康达尔 | 7.9200 | 7.9900 | 8.0900 | 7.9100 | 0.3769 | 0.2835 |
| 29 | 002031 | 巨轮股份 | 6.5200 | 6.4300 | 6.5600 | 6.4200 | -1.3804 | 0.2877 |
| 30 | 000059 | 辽通化工 | 8.5900 | 8.5900 | 8.6600 | 8.5000 | 0.1166 | 0.2910 |
| 31 | 300065 | 海兰信 | 21.2900 | 21.0500 | 21.3900 | 21.0100 | -1.3590 | 0.2924 |
| 32 | 002159 | 三特索道 | 15.0000 | 14.7000 | 15.0900 | 14.7000 | -1.7380 | 0.3199 |
| 33 | 002165 | 红宝丽 | 11.2500 | 11.1600 | 11.3000 | 11.1200 | -0.3571 | 0.3211 |
| 34 | 002038 | 双鹭药业 | 27.0900 | 26.8600 | 27.2800 | 26.6800 | -0.5185 | 0.3331 |
| 35 | 000566 | 海南海药 | 17.9900 | 17.8100 | 17.9900 | 17.7500 | -0.8904 | 0.3354 |
| 36 | 002253 | 川大智胜 | 23.7900 | 23.3200 | 23.8500 | 23.2300 | -1.5203 | 0.3363 |
| 37 | 000971 | ST迈亚 | 3.8000 | 3.6600 | 3.8000 | 3.6500 | -3.6842 | 0.3448 |
| 38 | 000876 | 新希望 | 16.1800 | 16.0000 | 16.2800 | 15.9800 | -1.1125 | 0.3505 |
| 39 | 002565 | 上海绿新 | 12.8000 | 12.7000 | 12.8800 | 12.6500 | -0.7813 | 0.3518 |
| 40 | 300181 | 佐力药业 | 22.1800 | 22.2200 | 22.8500 | 22.1700 | -1.9850 | 0.3543 |
| 41 | 002470 | 金正大 | 14.8200 | 14.7200 | 14.9400 | 14.7100 | -0.5405 | 0.3641 |
| 42 | 002293 | 罗莱家纺 | 69.1800 | 69.0000 | 70.3000 | 68.1000 | -0.2602 | 0.3785 |
| 43 | 002237 | 恒邦股份 | 38.5900 | 38.6200 | 38.8800 | 38.1800 | -0.0259 | 0.3814 |
| 44 | 000712 | 锦龙股份 | 13.1000 | 12.8600 | 13.2800 | 12.8500 | -1.9069 | 0.3823 |
| 45 | 002572 | 索菲亚 | 18.6500 | 18.8000 | 18.8800 | 18.1200 | 0.0000 | 0.3826 |
| 46 | 002193 | 山东如意 | 9.1300 | 8.9900 | 9.2100 | 8.9800 | -2.3887 | 0.3834 |
| 47 | 002385 | 大北农 | 18.0000 | 17.8000 | 18.1500 | 17.7000 | -1.1111 | 0.3928 |
| 48 | 000635 | 英力特 | 11.8500 | 11.7600 | 12.0100 | 11.7200 | -1.0934 | 0.4033 |
| 49 | 002336 | 人人乐 | 13.6000 | 13.5500 | 13.6000 | 13.4900 | 0.0739 | 0.4163 |
| 50 | 002167 | 东方锆业 | 37.8800 | 37.6900 | 38.3000 | 37.5000 | -1.1280 | 0.4442 |
| 51 | 002217 | 联合化工 | 5.4300 | 5.4500 | 5.5500 | 5.4100 | -0.9091 | 0.4478 |
| 52 | 300099 | 尤洛卡 | 22.5000 | 22.0500 | 22.5000 | 22.0500 | -2.0000 | 0.4538 |
| 53 | 000937 | 冀中能源 | 20.1900 | 19.7600 | 20.4500 | 19.7000 | -2.4198 | 0.4570 |
| 54 | 002266 | 浙富股份 | 16.6100 | 16.2500 | 16.6100 | 16.1500 | -1.3956 | 0.4697 |
| 55 | 002446 | 盛路通信 | 11.5300 | 11.4300 | 11.5900 | 11.3500 | -0.8673 | 0.4763 |
| 56 | 000830 | 鲁西化工 | 5.2000 | 5.2000 | 5.2300 | 5.1600 | 0.1927 | 0.4771 |
| 57 | 002249 | 大洋电机 | 14.3800 | 14.2200 | 14.4200 | 14.1600 | -0.5594 | 0.4786 |
| 58 | 002408 | 齐翔腾达 | 20.2000 | 20.1200 | 20.4700 | 20.1100 | -0.7400 | 0.4860 |
| 59 | 000788 | 西南合成 | 7.9500 | 7.8300 | 8.0300 | 7.7900 | -2.1250 | 0.4861 |
| 60 | 300216 | 千山药机 | 11.4000 | 11.3200 | 11.5500 | 11.2800 | -1.1354 | 0.4882 |
| 61 | 002020 | 京新药业 | 13.2300 | 13.0700 | 13.3200 | 13.0400 | -1.4329 | 0.5158 |
| 62 | 300106 | 西部牧业 | 12.2500 | 12.0600 | 12.2800 | 12.0300 | -1.5510 | 0.5230 |
| 63 | 002017 | 东信和平 | 12.3200 | 12.0400 | 12.3600 | 12.0100 | -2.2727 | 0.5238 |
| 64 | 002092 | 中泰化学 | 9.0500 | 8.9900 | 9.1500 | 8.9600 | -0.4430 | 0.5310 |
| 65 | 002391 | 长青股份 | 14.2000 | 14.0900 | 14.2600 | 14.0400 | -0.4944 | 0.5414 |
| 66 | 002082 | 栋梁新材 | 8.5600 | 8.4600 | 8.5900 | 8.4400 | -1.1682 | 0.5496 |
| 67 | 000793 | 华闻传媒 | 6.2500 | 6.2200 | 6.3300 | 6.1600 | -0.6390 | 0.5601 |
| 68 | 000912 | 泸天化 | 6.3800 | 6.3500 | 6.4200 | 6.3100 | -0.4702 | 0.5610 |
| 69 | 002194 | 武汉凡谷 | 7.4600 | 7.3600 | 7.4900 | 7.3400 | -1.3405 | 0.5625 |
| 70 | 000615 | 湖北金环 | 5.0000 | 4.9900 | 5.0700 | 4.9500 | 0.2008 | 0.5833 |
| 71 | 002189 | 利达光电 | 9.2500 | 9.0700 | 9.3900 | 9.0700 | -2.6824 | 0.5850 |
| 72 | 000807 | 云铝股份 | 6.5000 | 6.3600 | 6.5400 | 6.2800 | -2.1538 | 0.5930 |
| 73 | 002493 | 荣盛石化 | 17.2800 | 17.1300 | 17.3800 | 17.0800 | -0.3490 | 0.5958 |
| 74 | 000564 | 西安民生 | 5.8200 | 5.7200 | 5.8800 | 5.7000 | -2.0548 | 0.6288 |
| 75 | 001696 | 宗申动力 | 7.0400 | 7.0100 | 7.1400 | 7.0000 | 0.0000 | 0.6294 |
| 76 | 000921 | ST科龙 | 4.2500 | 4.1700 | 4.2600 | 4.1200 | 0.0000 | 0.6299 |
| 77 | 000897 | 津滨发展 | 3.0500 | 3.0400 | 3.0900 | 3.0300 | -0.3279 | 0.6382 |
| 78 | 002163 | 中航三鑫 | 4.7800 | 4.6700 | 4.7800 | 4.6500 | -1.6842 | 0.6873 |
| 79 | 002368 | 太极股份 | 20.7900 | 20.4500 | 20.8400 | 20.3600 | -1.9655 | 0.6904 |
| 80 | 300042 | 朗科科技 | 19.5900 | 19.3200 | 19.5900 | 19.2000 | -0.9231 | 0.6953 |
| 81 | 002169 | 智光电气 | 6.4000 | 6.3200 | 6.4500 | 6.3000 | -1.5576 | 0.7006 |
| 82 | 000903 | 云内动力 | 4.7600 | 4.7500 | 4.8300 | 4.7200 | 0.0000 | 0.7019 |
| 83 | 000565 | 渝三峡A | 7.9800 | 7.9000 | 8.1000 | 7.8700 | -1.2500 | 0.7085 |
| 84 | 002449 | 国星光电 | 8.2100 | 8.1000 | 8.3300 | 8.0700 | -0.9780 | 0.7134 |
| 85 | 000100 | TCL集团 | 2.1500 | 2.1300 | 2.1600 | 2.1200 | -0.9302 | 0.7214 |
| 86 | 002067 | 景兴纸业 | 6.5800 | 6.5000 | 6.6400 | 6.4900 | -1.2158 | 0.7339 |
| 87 | 002299 | 圣农发展 | 15.2800 | 14.9400 | 15.2800 | 14.8200 | -1.7751 | 0.7465 |
| 88 | 000430 | 张家界 | 8.8500 | 8.8300 | 8.9700 | 8.8000 | -0.2260 | 0.7767 |
| 89 | 002358 | 森源电气 | 12.3400 | 12.0800 | 12.4700 | 11.8600 | -2.6591 | 0.7793 |
| 90 | 300229 | 拓尔思 | 12.5900 | 12.6100 | 12.8500 | 12.4800 | 0.0794 | 0.7834 |
| 91 | 002160 | 常铝股份 | 8.8100 | 8.8200 | 8.8900 | 8.7000 | -0.2262 | 0.7876 |
| 92 | 000901 | 航天科技 | 11.4900 | 11.3200 | 11.5500 | 11.2800 | -1.7361 | 0.7880 |
| 93 | 000153 | 丰原药业 | 7.0100 | 6.9500 | 7.0800 | 6.9500 | -0.9972 | 0.7992 |
| 94 | 000593 | 大通燃气 | 7.0700 | 6.9900 | 7.1100 | 6.9500 | -1.2712 | 0.8123 |
| 95 | 300222 | 科大智能 | 14.1800 | 13.8800 | 14.2400 | 13.8200 | -2.4596 | 0.8222 |
| 96 | 002085 | 万丰奥威 | 9.6600 | 9.4300 | 9.6800 | 9.3900 | -2.2798 | 0.8286 |
| 97 | 002155 | 辰州矿业 | 27.6000 | 27.1500 | 27.7000 | 26.9100 | -1.4161 | 0.8382 |
| 98 | 002401 | 中海科技 | 16.2000 | 16.0500 | 16.2500 | 15.8200 | -0.8035 | 0.8441 |
| 99 | 002588 | 史丹利 | 28.7700 | 28.4400 | 28.8700 | 28.3000 | -1.2500 | 0.8507 |
| 100 | 300139 | 福星晓程 | 58.9000 | 58.8700 | 59.8900 | 58.0900 | -0.6414 | 0.8519 |
| 101 | 000597 | 东北制药 | 8.1200 | 7.9500 | 8.1700 | 7.9100 | -2.0936 | 0.8642 |
| 102 | 002330 | 得利斯 | 12.7400 | 12.6900 | 12.8500 | 12.6000 | -0.4706 | 0.8870 |
| 103 | 002484 | 江海股份 | 12.4400 | 12.1000 | 12.4600 | 11.8500 | -2.4194 | 0.8968 |
| 104 | 002205 | 国统股份 | 15.7300 | 15.9000 | 16.0800 | 15.7300 | -0.0629 | 0.9032 |
| 105 | 300225 | 金力泰 | 17.1900 | 16.9300 | 17.3300 | 16.9100 | -1.7411 | 0.9113 |
| 106 | 300159 | 新研股份 | 13.2000 | 13.0400 | 13.3200 | 12.9000 | -1.2121 | 0.9490 |
| 107 | 002234 | 民和股份 | 27.8500 | 27.1800 | 27.8500 | 27.0000 | -1.7354 | 0.9850 |
| 108 | 000415 | 渤海租赁 | 7.9100 | 7.8700 | 8.0100 | 7.7500 | -1.0063 | 0.9916 |
| 109 | 002301 | 齐心文具 | 12.6400 | 12.4000 | 12.7300 | 12.3600 | -2.1310 | 0.9919 |
| 110 | 000758 | 中色股份 | 23.4500 | 23.2900 | 23.7800 | 23.1900 | -0.5975 | 1.0609 |
| 111 | 002059 | 云南旅游 | 9.8300 | 9.7000 | 9.9400 | 9.6900 | -1.3225 | 1.0733 |
| 112 | 000099 | 中信海直 | 8.8200 | 8.9200 | 9.0400 | 8.8200 | 0.1122 | 1.0858 |
| 113 | 000731 | 四川美丰 | 7.4500 | 7.4200 | 7.4800 | 7.3600 | 0.4060 | 1.1035 |
| 114 | 300258 | 精锻科技 | 14.3500 | 14.0400 | 14.4400 | 14.0000 | -2.0237 | 1.1146 |
| 115 | 300059 | 东方财富 | 14.2000 | 13.9000 | 14.2900 | 13.8800 | -2.0437 | 1.1337 |
| 116 | 000998 | 隆平高科 | 24.1200 | 23.7700 | 24.2000 | 23.6300 | -1.4511 | 1.1719 |
| 117 | 000407 | 胜利股份 | 6.3900 | 6.4400 | 6.5000 | 6.3200 | 0.3115 | 1.1935 |
| 118 | 000928 | 中钢吉炭 | 11.5200 | 11.5200 | 11.6500 | 11.4100 | 0.0000 | 1.2668 |
| 119 | 000519 | 江南红箭 | 11.1100 | 10.8900 | 11.2500 | 10.7500 | -3.0276 | 1.2704 |
| 120 | 002636 | 金安国纪 | 8.3000 | 8.1700 | 8.3800 | 8.1400 | -1.5663 | 1.3509 |
| 121 | 000983 | 西山煤电 | 18.1600 | 17.9200 | 18.2500 | 17.6400 | -1.3216 | 1.3538 |
| 122 | 300223 | 北京君正 | 16.2200 | 15.9300 | 16.2500 | 15.9200 | -1.7273 | 1.3625 |
| 123 | 002611 | 东方精工 | 14.4000 | 14.2700 | 14.4600 | 14.2200 | -0.7650 | 1.4332 |
| 124 | 300143 | 星河生物 | 11.6000 | 11.3300 | 11.7600 | 11.2900 | -2.3276 | 1.4769 |
| 125 | 002427 | 尤夫股份 | 7.7300 | 7.6000 | 7.7300 | 7.5200 | -1.2987 | 1.5159 |
| 126 | 002365 | 永安药业 | 10.5600 | 10.4900 | 10.7900 | 10.4800 | -1.7790 | 1.5317 |
| 127 | 002586 | 围海股份 | 24.5000 | 24.0000 | 24.7500 | 23.9200 | -1.3564 | 1.6032 |
| 128 | 300265 | 通光线缆 | 10.8000 | 10.6600 | 10.8400 | 10.4800 | -1.1132 | 1.7428 |
| 129 | 300235 | 方直科技 | 22.6000 | 22.2100 | 22.7500 | 22.0700 | -2.0291 | 1.7665 |
| 130 | 002364 | 中恒电气 | 16.4700 | 16.0500 | 16.4900 | 15.7700 | -2.3723 | 1.7735 |
| 131 | 000517 | 荣安地产 | 6.8200 | 6.8200 | 6.8500 | 6.7100 | -0.1464 | 1.7985 |
| 132 | 002404 | 嘉欣丝绸 | 7.7900 | 7.6100 | 7.8200 | 7.5900 | -1.9330 | 1.8828 |
| 133 | 000620 | 新华联 | 6.1200 | 6.0400 | 6.1900 | 6.0300 | -1.6287 | 1.9150 |
| 134 | 002635 | 安洁科技 | 37.1100 | 36.5800 | 37.8900 | 36.5400 | -2.2187 | 1.9636 |
| 135 | 000563 | 陕国投A | 14.1900 | 14.3600 | 14.6700 | 14.1600 | 0.9136 | 1.9781 |
| 136 | 002111 | 威海广泰 | 9.4500 | 9.5800 | 9.7200 | 9.4500 | -0.1043 | 2.0749 |
| 137 | 000552 | 靖远煤电 | 18.3000 | 18.2200 | 18.3700 | 17.8200 | -0.8165 | 2.2248 |
| 138 | 300081 | 恒信移动 | 18.1300 | 17.9100 | 18.3300 | 17.5900 | -0.9403 | 2.2395 |
| 139 | 002618 | 丹邦科技 | 13.1200 | 13.0500 | 13.3000 | 13.0100 | -1.0614 | 2.3392 |
| 140 | 300172 | 中电环保 | 13.9700 | 13.5100 | 14.1800 | 13.5000 | -2.2431 | 2.3965 |
| 141 | 002649 | 博彦科技 | 13.3600 | 12.9800 | 13.4300 | 12.9700 | -2.7715 | 2.4561 |
| 142 | 002594 | 比亚迪 | 24.2600 | 24.3800 | 24.6400 | 24.0600 | 0.9524 | 2.6006 |
| 143 | 000736 | 重庆实业 | 9.8000 | 9.6200 | 9.9300 | 9.5800 | -2.8283 | 2.6087 |
| 144 | 002501 | 利源铝业 | 18.2800 | 18.3300 | 18.6600 | 18.1800 | -0.7580 | 2.6545 |
| 145 | 000752 | 西藏发展 | 21.3300 | 21.3700 | 21.7900 | 21.2100 | 0.2345 | 2.7315 |
| 146 | 300166 | 东方国信 | 23.4000 | 23.2500 | 23.7700 | 23.0600 | -1.7329 | 2.7606 |
| 147 | 002604 | 龙力生物 | 21.2000 | 20.7700 | 21.2800 | 20.4400 | -0.4792 | 3.0734 |
| 148 | 000606 | 青海明胶 | 7.4100 | 7.1800 | 7.4300 | 7.1200 | -1.9126 | 3.3908 |
| 149 | 002598 | 山东章鼓 | 8.2900 | 8.1100 | 8.2900 | 8.1000 | -1.5777 | 3.6549 |
| 150 | 002637 | 赞宇科技 | 13.9000 | 13.3000 | 13.9700 | 13.2800 | -4.1096 | 3.7454 |
| 151 | 300259 | 新天科技 | 11.4500 | 11.1300 | 11.5400 | 11.1300 | -3.1332 | 4.1662 |
| 152 | 300162 | 雷曼光电 | 14.7600 | 14.3300 | 14.9000 | 14.2600 | -2.5170 | 4.2300 |
| 153 | 002625 | 龙生股份 | 16.1200 | 15.6300 | 16.2600 | 15.5800 | -3.0397 | 6.6873 |
深市换手率创1月新低股(153只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创3月新低股(99只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创3月新低股(99只)
·深市换手率创3月新低股(88只)
·沪市换手率创3月新低股(66只)
·深市换手率创6月新低股(23只)
·沪市换手率创6月新低股(19只)
·深市换手率创1月新高股(42只)
·沪市换手率创1月新低股(127只)
·沪市价格创6月新低股(42只)
·深市价格创6月新低股(152只)
·沪市换手率创3月新低股(66只)
·深市换手率创6月新低股(23只)
·沪市换手率创6月新低股(19只)
·深市换手率创1月新高股(42只)
·沪市换手率创1月新低股(127只)
·沪市价格创6月新低股(42只)
·深市价格创6月新低股(152只)
焦点事件