| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200413 | 宝石B | 5.9500 | 5.9900 | 6.0200 | 5.9400 | -0.4983 | 0.0514 |
| 2 | 200725 | 京东方B | 1.1300 | 1.1300 | 1.1500 | 1.1200 | -0.8772 | 0.0751 |
| 3 | 000985 | 大庆华科 | 12.8600 | 12.8000 | 12.8600 | 12.6500 | 0.2349 | 0.0752 |
| 4 | 200613 | ST东海B | 1.7000 | 1.7100 | 1.7400 | 1.7000 | -1.1561 | 0.0975 |
| 5 | 000538 | 云南白药 | 51.6100 | 51.3500 | 52.0100 | 51.3000 | -0.7346 | 0.1359 |
| 6 | 002250 | 联化科技 | 15.6000 | 15.6000 | 15.7000 | 15.4500 | -0.0641 | 0.1483 |
| 7 | 000573 | 粤宏远A | 4.4400 | 4.4800 | 4.5100 | 4.4400 | 0.4484 | 0.1531 |
| 8 | 000581 | 威孚高科 | 31.8000 | 31.7300 | 32.2300 | 31.5100 | -0.8438 | 0.1549 |
| 9 | 000800 | 一汽轿车 | 11.5000 | 11.4600 | 11.6500 | 11.4000 | -0.3478 | 0.1585 |
| 10 | 000413 | 宝石A | 13.2500 | 13.0300 | 13.2500 | 12.8800 | -1.0630 | 0.1623 |
| 11 | 002152 | 广电运通 | 16.0800 | 15.6300 | 16.1800 | 15.6100 | -2.9193 | 0.2089 |
| 12 | 002044 | 江苏三友 | 9.2100 | 9.0800 | 9.2100 | 9.0200 | -0.7650 | 0.2099 |
| 13 | 002062 | 宏润建设 | 5.3900 | 5.3700 | 5.4800 | 5.3600 | -1.2868 | 0.2159 |
| 14 | 002422 | 科伦药业 | 44.8000 | 44.9200 | 45.7700 | 44.4100 | 0.1337 | 0.2164 |
| 15 | 002386 | 天原集团 | 8.4300 | 8.3600 | 8.4700 | 8.3100 | -0.3576 | 0.2211 |
| 16 | 000021 | 长城开发 | 6.0100 | 5.8600 | 6.0200 | 5.8500 | -2.1703 | 0.2221 |
| 17 | 000925 | 众合机电 | 9.8300 | 9.7100 | 9.8900 | 9.7000 | -0.5123 | 0.2230 |
| 18 | 002028 | 思源电气 | 12.3700 | 12.4000 | 12.4500 | 12.3100 | 0.3236 | 0.2257 |
| 19 | 000999 | 华润三九 | 20.0000 | 19.7600 | 20.2000 | 19.6200 | -0.9027 | 0.2537 |
| 20 | 002031 | 巨轮股份 | 6.5200 | 6.4300 | 6.5600 | 6.4200 | -1.3804 | 0.2877 |
| 21 | 000059 | 辽通化工 | 8.5900 | 8.5900 | 8.6600 | 8.5000 | 0.1166 | 0.2910 |
| 22 | 300065 | 海兰信 | 21.2900 | 21.0500 | 21.3900 | 21.0100 | -1.3590 | 0.2924 |
| 23 | 002159 | 三特索道 | 15.0000 | 14.7000 | 15.0900 | 14.7000 | -1.7380 | 0.3199 |
| 24 | 002165 | 红宝丽 | 11.2500 | 11.1600 | 11.3000 | 11.1200 | -0.3571 | 0.3211 |
| 25 | 002038 | 双鹭药业 | 27.0900 | 26.8600 | 27.2800 | 26.6800 | -0.5185 | 0.3331 |
| 26 | 002253 | 川大智胜 | 23.7900 | 23.3200 | 23.8500 | 23.2300 | -1.5203 | 0.3363 |
| 27 | 300181 | 佐力药业 | 22.1800 | 22.2200 | 22.8500 | 22.1700 | -1.9850 | 0.3543 |
| 28 | 000712 | 锦龙股份 | 13.1000 | 12.8600 | 13.2800 | 12.8500 | -1.9069 | 0.3823 |
| 29 | 002193 | 山东如意 | 9.1300 | 8.9900 | 9.2100 | 8.9800 | -2.3887 | 0.3834 |
| 30 | 000635 | 英力特 | 11.8500 | 11.7600 | 12.0100 | 11.7200 | -1.0934 | 0.4033 |
| 31 | 002336 | 人人乐 | 13.6000 | 13.5500 | 13.6000 | 13.4900 | 0.0739 | 0.4163 |
| 32 | 002167 | 东方锆业 | 37.8800 | 37.6900 | 38.3000 | 37.5000 | -1.1280 | 0.4442 |
| 33 | 002217 | 联合化工 | 5.4300 | 5.4500 | 5.5500 | 5.4100 | -0.9091 | 0.4478 |
| 34 | 002266 | 浙富股份 | 16.6100 | 16.2500 | 16.6100 | 16.1500 | -1.3956 | 0.4697 |
| 35 | 002446 | 盛路通信 | 11.5300 | 11.4300 | 11.5900 | 11.3500 | -0.8673 | 0.4763 |
| 36 | 002249 | 大洋电机 | 14.3800 | 14.2200 | 14.4200 | 14.1600 | -0.5594 | 0.4786 |
| 37 | 002408 | 齐翔腾达 | 20.2000 | 20.1200 | 20.4700 | 20.1100 | -0.7400 | 0.4860 |
| 38 | 300216 | 千山药机 | 11.4000 | 11.3200 | 11.5500 | 11.2800 | -1.1354 | 0.4882 |
| 39 | 002020 | 京新药业 | 13.2300 | 13.0700 | 13.3200 | 13.0400 | -1.4329 | 0.5158 |
| 40 | 002017 | 东信和平 | 12.3200 | 12.0400 | 12.3600 | 12.0100 | -2.2727 | 0.5238 |
| 41 | 002092 | 中泰化学 | 9.0500 | 8.9900 | 9.1500 | 8.9600 | -0.4430 | 0.5310 |
| 42 | 002391 | 长青股份 | 14.2000 | 14.0900 | 14.2600 | 14.0400 | -0.4944 | 0.5414 |
| 43 | 002082 | 栋梁新材 | 8.5600 | 8.4600 | 8.5900 | 8.4400 | -1.1682 | 0.5496 |
| 44 | 002189 | 利达光电 | 9.2500 | 9.0700 | 9.3900 | 9.0700 | -2.6824 | 0.5850 |
| 45 | 002493 | 荣盛石化 | 17.2800 | 17.1300 | 17.3800 | 17.0800 | -0.3490 | 0.5958 |
| 46 | 001696 | 宗申动力 | 7.0400 | 7.0100 | 7.1400 | 7.0000 | 0.0000 | 0.6294 |
| 47 | 002163 | 中航三鑫 | 4.7800 | 4.6700 | 4.7800 | 4.6500 | -1.6842 | 0.6873 |
| 48 | 000100 | TCL集团 | 2.1500 | 2.1300 | 2.1600 | 2.1200 | -0.9302 | 0.7214 |
| 49 | 002067 | 景兴纸业 | 6.5800 | 6.5000 | 6.6400 | 6.4900 | -1.2158 | 0.7339 |
| 50 | 000430 | 张家界 | 8.8500 | 8.8300 | 8.9700 | 8.8000 | -0.2260 | 0.7767 |
| 51 | 002358 | 森源电气 | 12.3400 | 12.0800 | 12.4700 | 11.8600 | -2.6591 | 0.7793 |
| 52 | 300229 | 拓尔思 | 12.5900 | 12.6100 | 12.8500 | 12.4800 | 0.0794 | 0.7834 |
| 53 | 000593 | 大通燃气 | 7.0700 | 6.9900 | 7.1100 | 6.9500 | -1.2712 | 0.8123 |
| 54 | 300222 | 科大智能 | 14.1800 | 13.8800 | 14.2400 | 13.8200 | -2.4596 | 0.8222 |
| 55 | 002155 | 辰州矿业 | 27.6000 | 27.1500 | 27.7000 | 26.9100 | -1.4161 | 0.8382 |
| 56 | 002588 | 史丹利 | 28.7700 | 28.4400 | 28.8700 | 28.3000 | -1.2500 | 0.8507 |
| 57 | 002330 | 得利斯 | 12.7400 | 12.6900 | 12.8500 | 12.6000 | -0.4706 | 0.8870 |
| 58 | 002484 | 江海股份 | 12.4400 | 12.1000 | 12.4600 | 11.8500 | -2.4194 | 0.8968 |
| 59 | 002205 | 国统股份 | 15.7300 | 15.9000 | 16.0800 | 15.7300 | -0.0629 | 0.9032 |
| 60 | 300225 | 金力泰 | 17.1900 | 16.9300 | 17.3300 | 16.9100 | -1.7411 | 0.9113 |
| 61 | 300159 | 新研股份 | 13.2000 | 13.0400 | 13.3200 | 12.9000 | -1.2121 | 0.9490 |
| 62 | 002234 | 民和股份 | 27.8500 | 27.1800 | 27.8500 | 27.0000 | -1.7354 | 0.9850 |
| 63 | 002301 | 齐心文具 | 12.6400 | 12.4000 | 12.7300 | 12.3600 | -2.1310 | 0.9919 |
| 64 | 000758 | 中色股份 | 23.4500 | 23.2900 | 23.7800 | 23.1900 | -0.5975 | 1.0609 |
| 65 | 002059 | 云南旅游 | 9.8300 | 9.7000 | 9.9400 | 9.6900 | -1.3225 | 1.0733 |
| 66 | 000731 | 四川美丰 | 7.4500 | 7.4200 | 7.4800 | 7.3600 | 0.4060 | 1.1035 |
| 67 | 300258 | 精锻科技 | 14.3500 | 14.0400 | 14.4400 | 14.0000 | -2.0237 | 1.1146 |
| 68 | 300059 | 东方财富 | 14.2000 | 13.9000 | 14.2900 | 13.8800 | -2.0437 | 1.1337 |
| 69 | 000928 | 中钢吉炭 | 11.5200 | 11.5200 | 11.6500 | 11.4100 | 0.0000 | 1.2668 |
| 70 | 000519 | 江南红箭 | 11.1100 | 10.8900 | 11.2500 | 10.7500 | -3.0276 | 1.2704 |
| 71 | 002636 | 金安国纪 | 8.3000 | 8.1700 | 8.3800 | 8.1400 | -1.5663 | 1.3509 |
| 72 | 300223 | 北京君正 | 16.2200 | 15.9300 | 16.2500 | 15.9200 | -1.7273 | 1.3625 |
| 73 | 002611 | 东方精工 | 14.4000 | 14.2700 | 14.4600 | 14.2200 | -0.7650 | 1.4332 |
| 74 | 002365 | 永安药业 | 10.5600 | 10.4900 | 10.7900 | 10.4800 | -1.7790 | 1.5317 |
| 75 | 002586 | 围海股份 | 24.5000 | 24.0000 | 24.7500 | 23.9200 | -1.3564 | 1.6032 |
| 76 | 300265 | 通光线缆 | 10.8000 | 10.6600 | 10.8400 | 10.4800 | -1.1132 | 1.7428 |
| 77 | 300235 | 方直科技 | 22.6000 | 22.2100 | 22.7500 | 22.0700 | -2.0291 | 1.7665 |
| 78 | 002364 | 中恒电气 | 16.4700 | 16.0500 | 16.4900 | 15.7700 | -2.3723 | 1.7735 |
| 79 | 000517 | 荣安地产 | 6.8200 | 6.8200 | 6.8500 | 6.7100 | -0.1464 | 1.7985 |
| 80 | 002635 | 安洁科技 | 37.1100 | 36.5800 | 37.8900 | 36.5400 | -2.2187 | 1.9636 |
| 81 | 300081 | 恒信移动 | 18.1300 | 17.9100 | 18.3300 | 17.5900 | -0.9403 | 2.2395 |
| 82 | 002618 | 丹邦科技 | 13.1200 | 13.0500 | 13.3000 | 13.0100 | -1.0614 | 2.3392 |
| 83 | 002649 | 博彦科技 | 13.3600 | 12.9800 | 13.4300 | 12.9700 | -2.7715 | 2.4561 |
| 84 | 002594 | 比亚迪 | 24.2600 | 24.3800 | 24.6400 | 24.0600 | 0.9524 | 2.6006 |
| 85 | 000752 | 西藏发展 | 21.3300 | 21.3700 | 21.7900 | 21.2100 | 0.2345 | 2.7315 |
| 86 | 300166 | 东方国信 | 23.4000 | 23.2500 | 23.7700 | 23.0600 | -1.7329 | 2.7606 |
| 87 | 002637 | 赞宇科技 | 13.9000 | 13.3000 | 13.9700 | 13.2800 | -4.1096 | 3.7454 |
| 88 | 300259 | 新天科技 | 11.4500 | 11.1300 | 11.5400 | 11.1300 | -3.1332 | 4.1662 |
深市换手率创3月新低股(88只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(220只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创3月新低股(99只)
·深市价格创1月新低股(302只)
·深市价格创1月新低股(158只)
·深市价格创6月新低股(113只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创3月新低股(99只)
·沪市换手率创3月新低股(66只)
·深市换手率创6月新低股(23只)
·沪市换手率创6月新低股(19只)
·深市换手率创1月新高股(42只)
·深市换手率创1月新低股(153只)
·沪市换手率创1月新低股(127只)
·沪市价格创6月新低股(42只)
·深市价格创6月新低股(152只)
·深市换手率创6月新低股(23只)
·沪市换手率创6月新低股(19只)
·深市换手率创1月新高股(42只)
·深市换手率创1月新低股(153只)
·沪市换手率创1月新低股(127只)
·沪市价格创6月新低股(42只)
·深市价格创6月新低股(152只)
焦点事件