| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 9.5000 | 9.7000 | 9.7400 | 9.3500 | 0.0000 |
| 2 | 000043 | 中航地产 | 4.4000 | 4.2800 | 4.4000 | 4.2600 | -3.8202 |
| 3 | 000065 | 北方国际 | 11.1400 | 11.1200 | 11.1500 | 11.0600 | 0.1802 |
| 4 | 000507 | 珠海港 | 4.9600 | 5.0000 | 5.0500 | 4.9600 | -0.3984 |
| 5 | 000551 | 创元科技 | 4.8000 | 4.7400 | 4.8300 | 4.7000 | -1.8634 |
| 6 | 000586 | 汇源通信 | 4.9100 | 4.8200 | 4.9700 | 4.7800 | -2.8226 |
| 7 | 000628 | 高新发展 | 5.8100 | 5.8400 | 5.9200 | 5.8100 | -0.6803 |
| 8 | 000635 | 英力特 | 9.2500 | 9.1200 | 9.2500 | 9.0700 | -3.0818 |
| 9 | 000667 | 名流置业 | 2.1300 | 2.1200 | 2.1400 | 2.1200 | -0.9346 |
| 10 | 000703 | 恒逸石化 | 15.2000 | 14.5600 | 15.3000 | 14.5600 | -10.0124 |
| 11 | 000751 | *ST锌业 | 2.9400 | 2.9500 | 2.9600 | 2.9000 | -0.3378 |
| 12 | 000759 | 中百集团 | 6.9400 | 6.9100 | 6.9700 | 6.9100 | -0.5755 |
| 13 | 000810 | 华润锦华 | 8.8600 | 8.6400 | 8.8600 | 8.6400 | -1.8182 |
| 14 | 000833 | 贵糖股份 | 7.4000 | 7.2800 | 7.4400 | 7.2700 | -3.4483 |
| 15 | 000875 | 吉电股份 | 2.8400 | 2.8100 | 2.8500 | 2.8100 | -1.7483 |
| 16 | 000882 | 华联股份 | 2.9000 | 2.8700 | 2.9100 | 2.8600 | -1.0345 |
| 17 | 000917 | 电广传媒 | 11.7000 | 11.3400 | 11.7000 | 11.2000 | -3.8168 |
| 18 | 000932 | 华菱钢铁 | 2.3100 | 2.3200 | 2.3300 | 2.2900 | 0.0000 |
| 19 | 000948 | 南天信息 | 7.2000 | 7.2100 | 7.3100 | 7.1500 | -1.3680 |
| 20 | 000987 | 广州友谊 | 13.1200 | 12.8700 | 13.1400 | 12.8400 | -2.2036 |
| 21 | 000988 | 华工科技 | 7.0800 | 6.7800 | 7.0800 | 6.7000 | -4.3724 |
| 22 | 002013 | 中航精机 | 11.5100 | 11.2000 | 11.6000 | 11.2000 | -3.4483 |
| 23 | 002024 | 苏宁电器 | 8.1200 | 8.0900 | 8.2200 | 8.0400 | -0.3695 |
| 24 | 002035 | 华帝股份 | 7.2300 | 7.2200 | 7.3000 | 7.2000 | -0.8242 |
| 25 | 002053 | 云南盐化 | 7.7900 | 7.4900 | 7.9200 | 7.4800 | -8.6585 |
| 26 | 002096 | 南岭民爆 | 12.0000 | 12.1100 | 12.3800 | 12.0000 | -0.7377 |
| 27 | 002112 | 三变科技 | 6.9800 | 6.8300 | 6.9900 | 6.7800 | -2.2890 |
| 28 | 002134 | 天津普林 | 5.4300 | 5.3700 | 5.4600 | 5.3600 | -1.2868 |
| 29 | 002163 | 中航三鑫 | 3.7400 | 3.7200 | 3.7700 | 3.7000 | -1.0638 |
| 30 | 002165 | 红宝丽 | 4.7500 | 4.6800 | 4.7800 | 4.6400 | -2.2965 |
| 31 | 002185 | 华天科技 | 5.2300 | 4.7500 | 5.2400 | 4.6800 | -8.6538 |
| 32 | 002190 | 成飞集成 | 14.0000 | 12.7700 | 14.0000 | 12.7700 | -10.0070 |
| 33 | 002199 | 东晶电子 | 6.4600 | 6.2900 | 6.5300 | 6.2800 | -3.6753 |
| 34 | 002206 | 海利得 | 6.0300 | 5.9600 | 6.0300 | 5.9200 | -1.4876 |
| 35 | 002217 | 联合化工 | 4.5400 | 4.4800 | 4.5600 | 4.4400 | -2.6087 |
| 36 | 002222 | 福晶科技 | 6.3800 | 6.2700 | 6.4500 | 6.2500 | -2.6398 |
| 37 | 002248 | 华东数控 | 8.3400 | 8.3500 | 8.4100 | 8.2700 | -0.1196 |
| 38 | 002283 | 天润曲轴 | 6.8100 | 6.9100 | 7.0000 | 6.8000 | 0.0000 |
| 39 | 002314 | 雅致股份 | 7.7500 | 7.7200 | 7.7900 | 7.6300 | -1.0256 |
| 40 | 002329 | 皇氏乳业 | 11.0000 | 10.9100 | 11.1900 | 10.8600 | -2.0646 |
| 41 | 002336 | 人人乐 | 11.1300 | 11.0400 | 11.2200 | 11.0000 | -2.8169 |
| 42 | 002338 | 奥普光电 | 18.5500 | 18.6200 | 18.7600 | 18.5000 | -0.6403 |
| 43 | 002348 | 高乐股份 | 9.9200 | 9.8700 | 10.0800 | 9.7200 | -1.2012 |
| 44 | 002351 | 漫步者 | 8.6200 | 8.6000 | 8.6500 | 8.5600 | -0.2320 |
| 45 | 002372 | 伟星新材 | 13.4000 | 13.4400 | 13.4700 | 13.3200 | 0.3734 |
| 46 | 002410 | 广联达 | 18.2900 | 18.5800 | 18.7000 | 18.0800 | 0.5956 |
| 47 | 002419 | 天虹商场 | 12.3400 | 12.2000 | 12.4000 | 12.1000 | -1.4540 |
| 48 | 002423 | 中原特钢 | 6.5000 | 6.4500 | 6.5700 | 6.3800 | -2.2727 |
| 49 | 002440 | 闰土股份 | 12.8000 | 12.7300 | 12.9500 | 12.7300 | -1.2413 |
| 50 | 002451 | 摩恩电气 | 7.0100 | 6.9600 | 7.1000 | 6.9500 | -1.8336 |
| 51 | 002457 | 青龙管业 | 8.1200 | 7.9300 | 8.1700 | 7.9200 | -3.0562 |
| 52 | 002467 | 二六三 | 11.3500 | 11.4800 | 11.5600 | 11.3500 | -0.7779 |
| 53 | 002476 | 宝莫股份 | 6.6000 | 6.1600 | 6.6000 | 6.1300 | -9.5448 |
| 54 | 002485 | 希努尔 | 9.8600 | 9.6900 | 9.9300 | 9.6600 | -1.9231 |
| 55 | 002491 | 通鼎光电 | 10.9600 | 10.7500 | 11.0800 | 10.7200 | -3.1532 |
| 56 | 002493 | 荣盛石化 | 14.7800 | 13.7300 | 14.7800 | 13.7300 | -9.9672 |
| 57 | 002498 | 汉缆股份 | 10.4200 | 10.3200 | 10.5000 | 10.2800 | -1.6206 |
| 58 | 002514 | 宝馨科技 | 10.3300 | 10.0600 | 10.3700 | 10.0000 | -3.3622 |
| 59 | 002516 | 江苏旷达 | 7.9700 | 7.9200 | 8.0200 | 7.9200 | -1.2469 |
| 60 | 002517 | 泰亚股份 | 9.5600 | 9.3500 | 9.7100 | 9.3200 | -2.5026 |
| 61 | 002528 | 英飞拓 | 9.3900 | 9.1700 | 9.4600 | 9.1500 | -3.0655 |
| 62 | 002533 | 金杯电工 | 6.2800 | 6.2100 | 6.3200 | 6.2000 | -1.2719 |
| 63 | 002541 | 鸿路钢构 | 10.8400 | 10.6300 | 10.9400 | 10.6000 | -2.2978 |
| 64 | 002576 | 通达动力 | 7.0000 | 6.8300 | 7.0000 | 6.8100 | -2.7066 |
| 65 | 002580 | 圣阳股份 | 12.8600 | 12.5000 | 12.9800 | 12.4500 | -4.8706 |
| 66 | 002585 | 双星新材 | 11.8500 | 11.6800 | 11.9300 | 11.6800 | -1.8487 |
| 67 | 002599 | 盛通股份 | 8.6900 | 8.6200 | 8.7300 | 8.6000 | -1.5982 |
| 68 | 002601 | 佰利联 | 71.9000 | 70.0600 | 72.2100 | 70.0200 | -3.1652 |
| 69 | 002608 | 舜天船舶 | 17.5000 | 17.5800 | 17.6900 | 17.4900 | -0.3401 |
| 70 | 002621 | 大连三垒 | 10.9000 | 10.9600 | 10.9600 | 10.8000 | -1.7921 |
| 71 | 002622 | 永大集团 | 13.7000 | 13.3800 | 13.7900 | 13.3400 | -3.1137 |
| 72 | 002624 | 金磊股份 | 7.4500 | 7.2100 | 7.5000 | 7.1400 | -5.1316 |
| 73 | 002634 | 棒杰股份 | 10.4600 | 9.9600 | 10.4700 | 9.9200 | -4.6890 |
| 74 | 002637 | 赞宇科技 | 12.0300 | 11.1800 | 12.0300 | 11.1800 | -9.9839 |
| 75 | 002638 | 勤上光电 | 14.6300 | 14.3500 | 14.7800 | 14.2500 | -3.1060 |
| 76 | 002640 | 百圆裤业 | 10.6700 | 10.1700 | 10.7600 | 9.9900 | -6.6972 |
| 77 | 002647 | 宏磊股份 | 9.9000 | 9.6700 | 9.9000 | 9.6600 | -3.0090 |
| 78 | 002648 | 卫星石化 | 17.2000 | 15.9400 | 17.2000 | 15.9400 | -9.9944 |
| 79 | 200026 | 飞亚达B | 6.8600 | 6.9900 | 7.0000 | 6.6500 | 1.3043 |
| 80 | 200488 | 晨鸣B | 3.3200 | 3.3000 | 3.3200 | 3.2700 | -1.1976 |
| 81 | 200512 | 闽灿坤B | 0.9800 | 1.0100 | 1.0100 | 0.9600 | 2.0202 |
| 82 | 200541 | 粤照明B | 4.8200 | 4.7000 | 4.8300 | 4.6300 | -2.2869 |
| 83 | 300010 | 立思辰 | 7.3200 | 6.8600 | 7.3300 | 6.7900 | -6.6667 |
| 84 | 300021 | 大禹节水 | 8.8800 | 8.7700 | 8.9600 | 8.7100 | -3.8377 |
| 85 | 300025 | 华星创业 | 6.7900 | 6.7200 | 6.8700 | 6.7100 | -2.1834 |
| 86 | 300035 | 中科电气 | 8.9800 | 8.6500 | 8.9800 | 8.6400 | -4.2082 |
| 87 | 300056 | 三维丝 | 10.6800 | 10.5300 | 10.9000 | 10.5300 | -10.0000 |
| 88 | 300065 | 海兰信 | 10.4500 | 9.8900 | 10.5500 | 9.8000 | -6.2559 |
| 89 | 300069 | 金利华电 | 11.4200 | 11.5100 | 11.6200 | 11.3500 | -0.9466 |
| 90 | 300089 | 长城集团 | 8.0800 | 7.9100 | 8.1200 | 7.9000 | -4.1212 |
| 91 | 300091 | 金通灵 | 7.2100 | 7.3000 | 7.3800 | 7.2100 | -1.8817 |
| 92 | 300096 | 易联众 | 9.8900 | 9.9800 | 10.0400 | 9.8500 | 0.2008 |
| 93 | 300098 | 高新兴 | 8.2900 | 8.2700 | 8.4400 | 8.2000 | -1.4303 |
| 94 | 300103 | 达刚路机 | 7.8100 | 7.6300 | 7.8100 | 7.6000 | -3.0496 |
| 95 | 300116 | 坚瑞消防 | 10.2000 | 10.1000 | 10.3300 | 10.1000 | -2.7911 |
| 96 | 300136 | 信维通信 | 13.3600 | 13.0500 | 13.3900 | 12.9000 | -2.4664 |
| 97 | 300150 | 世纪瑞尔 | 15.8800 | 15.8500 | 16.1700 | 15.7000 | -3.0581 |
| 98 | 300154 | 瑞凌股份 | 9.4000 | 9.3300 | 9.4400 | 9.2600 | -0.7447 |
| 99 | 300155 | 安居宝 | 11.4900 | 10.4200 | 11.5700 | 10.4200 | -10.0173 |
| 100 | 300156 | 天立环保 | 12.0000 | 11.6300 | 12.0100 | 11.6000 | -3.8048 |
| 101 | 300167 | 迪威视讯 | 9.9200 | 9.8000 | 10.0000 | 9.6400 | -0.9100 |
| 102 | 300181 | 佐力药业 | 17.8000 | 18.0000 | 18.5600 | 17.5800 | 0.0000 |
| 103 | 300185 | 通裕重工 | 4.9800 | 4.9500 | 5.0000 | 4.9400 | -1.1976 |
| 104 | 300230 | 永利带业 | 6.7700 | 6.6100 | 6.7900 | 6.4900 | -2.3634 |
| 105 | 300234 | 开尔新材 | 9.9000 | 9.3400 | 9.9000 | 9.3400 | -10.0193 |
| 106 | 300235 | 方直科技 | 10.4500 | 10.0600 | 10.5700 | 10.0100 | -4.0076 |
| 107 | 300237 | 美晨科技 | 16.6900 | 16.1500 | 16.6900 | 16.1500 | -7.2372 |
| 108 | 300238 | 冠昊生物 | 27.1100 | 25.8000 | 27.8800 | 25.7000 | -6.0452 |
| 109 | 300242 | 明家科技 | 9.4200 | 9.2000 | 9.4200 | 9.2000 | -3.0558 |
| 110 | 300243 | 瑞丰高材 | 18.0500 | 17.0700 | 18.1000 | 16.9800 | -6.6703 |
| 111 | 300246 | 宝莱特 | 14.2200 | 13.6000 | 14.2200 | 13.5100 | -7.9215 |
| 112 | 300247 | 桑乐金 | 11.4600 | 11.0600 | 11.5600 | 11.0100 | -4.9828 |
| 113 | 300256 | 星星科技 | 8.5300 | 8.2700 | 8.5600 | 8.2600 | -3.8372 |
| 114 | 300264 | 佳创视讯 | 7.7000 | 7.5400 | 7.8200 | 7.5400 | -3.3333 |
| 115 | 300268 | 万福生科 | 10.5200 | 10.2800 | 10.7600 | 10.2700 | -3.7453 |
| 116 | 300269 | 联建光电 | 14.1200 | 13.6400 | 14.5000 | 13.6300 | -9.6090 |
| 117 | 300278 | 华昌达 | 9.3800 | 9.4600 | 9.6800 | 9.1500 | -3.2720 |
| 118 | 300279 | 和晶科技 | 8.0800 | 7.6100 | 8.0800 | 7.6100 | -6.8543 |
| 119 | 300280 | 南通锻压 | 8.5500 | 8.1800 | 8.5500 | 8.1800 | -5.2144 |
| 120 | 300283 | 温州宏丰 | 16.2800 | 16.0200 | 16.3000 | 15.9200 | -1.2939 |
深市价格创6月新低股(120只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(462只)
·沪市价格创3月新低股(333只)
·国际油价10日大跌
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·沪市价格创3月新低股(333只)
·国际油价10日大跌
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市成交量创1月新高股(74只)
·深市价格创3月新低股(161只)
·深市价格创1月新低股(203只)
·深市换手率创3月新低股(76只)
·沪市换手率创6月新低股(50只)
·沪市换手率创1月新低股(112只)
·深市换手率创6月新低股(57只)
·深市价格创1月新高股(73只)
·深市价格创3月新低股(161只)
·深市价格创1月新低股(203只)
·深市换手率创3月新低股(76只)
·沪市换手率创6月新低股(50只)
·沪市换手率创1月新低股(112只)
·深市换手率创6月新低股(57只)
·深市价格创1月新高股(73只)
焦点事件