| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 5.3100 | 5.3100 | 5.3200 | 5.2300 | 0.0000 | 0.0073 |
| 2 | 200029 | 深深房B | 2.3800 | 2.3900 | 2.3900 | 2.3800 | 0.8439 | 0.0237 |
| 3 | 002040 | 南京港 | 5.1100 | 5.1300 | 5.1900 | 5.1100 | -0.7737 | 0.0688 |
| 4 | 000046 | 泛海建设 | 4.4600 | 4.4100 | 4.4700 | 4.3900 | -1.1211 | 0.0741 |
| 5 | 002242 | 九阳股份 | 7.1500 | 7.1200 | 7.1500 | 7.0700 | -0.2801 | 0.0827 |
| 6 | 000801 | 四川九洲 | 6.2700 | 6.2600 | 6.3200 | 6.2200 | 0.0000 | 0.1045 |
| 7 | 002113 | ST天润 | 7.9900 | 7.9400 | 8.0700 | 7.8700 | -0.6258 | 0.1117 |
| 8 | 000687 | 保定天鹅 | 4.7000 | 4.6700 | 4.8000 | 4.6500 | -0.4264 | 0.1156 |
| 9 | 002246 | 北化股份 | 8.4900 | 8.2500 | 8.4900 | 8.2500 | -1.6687 | 0.1208 |
| 10 | 000905 | 厦门港务 | 5.9300 | 5.9000 | 5.9500 | 5.8800 | -0.6734 | 0.1253 |
| 11 | 000838 | *ST国兴 | 6.1400 | 6.1400 | 6.1800 | 6.1100 | -0.6472 | 0.1256 |
| 12 | 002075 | 沙钢股份 | 4.0400 | 3.9800 | 4.0500 | 3.9800 | -0.9950 | 0.1330 |
| 13 | 000667 | 名流置业 | 2.1300 | 2.1200 | 2.1400 | 2.1200 | -0.9346 | 0.1385 |
| 14 | 002243 | 通产丽星 | 7.7300 | 7.6900 | 7.7600 | 7.6500 | -0.6460 | 0.1431 |
| 15 | 000793 | 华闻传媒 | 6.1500 | 6.0900 | 6.1700 | 6.0800 | -0.4902 | 0.1444 |
| 16 | 000158 | 常山股份 | 3.5600 | 3.5400 | 3.6200 | 3.5200 | -0.5618 | 0.1459 |
| 17 | 000918 | 嘉凯城 | 3.8000 | 3.8100 | 3.8600 | 3.7800 | -0.5222 | 0.1480 |
| 18 | 000029 | 深深房A | 3.6300 | 3.6700 | 3.7000 | 3.6300 | 0.5479 | 0.1521 |
| 19 | 000668 | 荣丰控股 | 8.0600 | 8.2500 | 8.3400 | 8.0600 | 0.4872 | 0.1584 |
| 20 | 000859 | 国风塑业 | 4.0500 | 4.0800 | 4.1000 | 4.0500 | -0.2445 | 0.1596 |
| 21 | 000813 | 天山纺织 | 9.4400 | 9.4000 | 9.5800 | 9.3200 | -0.4237 | 0.1644 |
| 22 | 000638 | 万方地产 | 6.3400 | 6.3100 | 6.4100 | 6.2100 | -1.0972 | 0.1764 |
| 23 | 002126 | 银轮股份 | 5.7700 | 5.7500 | 5.8300 | 5.7200 | -1.0327 | 0.1785 |
| 24 | 000416 | 民生投资 | 5.6600 | 5.5400 | 5.6700 | 5.5400 | -1.5986 | 0.1796 |
| 25 | 000682 | 东方电子 | 3.2700 | 3.2500 | 3.2900 | 3.2400 | -0.6116 | 0.1799 |
| 26 | 000718 | 苏宁环球 | 8.1300 | 8.0700 | 8.2100 | 8.0500 | -0.7380 | 0.1815 |
| 27 | 000936 | 华西股份 | 4.2500 | 4.2500 | 4.2800 | 4.2200 | 0.0000 | 0.1859 |
| 28 | 002072 | ST德棉 | 6.1600 | 6.0600 | 6.1600 | 6.0500 | -1.3029 | 0.1895 |
| 29 | 000045 | 深纺织A | 7.5000 | 7.4100 | 7.5400 | 7.3900 | -2.1136 | 0.2103 |
| 30 | 000720 | *ST能山 | 2.2200 | 2.2200 | 2.2300 | 2.2000 | 0.0000 | 0.2136 |
| 31 | 000560 | 昆百大A | 7.7000 | 7.6400 | 7.7600 | 7.6200 | -0.9079 | 0.2162 |
| 32 | 300004 | 南风股份 | 21.5000 | 21.1200 | 21.5000 | 20.8400 | -0.2362 | 0.2275 |
| 33 | 002312 | 三泰电子 | 11.7800 | 11.9200 | 12.1000 | 11.7500 | 1.4468 | 0.2285 |
| 34 | 000526 | 银润投资 | 8.1300 | 8.1800 | 8.2700 | 8.1000 | -0.1221 | 0.2358 |
| 35 | 002064 | 华峰氨纶 | 5.0000 | 5.0000 | 5.0400 | 4.9700 | 0.0000 | 0.2404 |
| 36 | 002134 | 天津普林 | 5.4300 | 5.3700 | 5.4600 | 5.3600 | -1.2868 | 0.2563 |
| 37 | 002300 | 太阳电缆 | 8.4900 | 8.4200 | 8.5300 | 8.4000 | -1.2896 | 0.2679 |
| 38 | 000042 | 深长城 | 19.1100 | 18.9700 | 19.4800 | 18.9000 | -1.9638 | 0.2697 |
| 39 | 000836 | 鑫茂科技 | 4.2600 | 4.1900 | 4.2700 | 4.1800 | -1.4118 | 0.2724 |
| 40 | 002555 | 顺荣股份 | 10.3600 | 10.3700 | 10.4500 | 10.3500 | -0.6705 | 0.2832 |
| 41 | 002249 | 大洋电机 | 8.3000 | 8.2300 | 8.3600 | 8.2200 | -1.5550 | 0.2964 |
| 42 | 000819 | 岳阳兴长 | 12.1500 | 12.1400 | 12.3800 | 12.1100 | -1.0595 | 0.2982 |
| 43 | 000420 | *ST吉纤 | 3.1200 | 3.0500 | 3.1200 | 3.0500 | -1.2945 | 0.2998 |
| 44 | 002027 | 七喜控股 | 3.8000 | 3.8200 | 3.8700 | 3.7900 | -1.0363 | 0.3039 |
| 45 | 000615 | 湖北金环 | 5.0300 | 5.1100 | 5.1700 | 5.0300 | 0.0000 | 0.3206 |
| 46 | 002047 | 成霖股份 | 2.7800 | 2.7700 | 2.8100 | 2.7700 | -1.0714 | 0.3223 |
| 47 | 000599 | 青岛双星 | 3.6600 | 3.6500 | 3.6900 | 3.6200 | -0.5450 | 0.3258 |
| 48 | 000957 | 中通客车 | 7.3700 | 7.3000 | 7.4400 | 7.2800 | -1.4845 | 0.3273 |
| 49 | 000008 | ST宝利来 | 10.7200 | 10.7600 | 10.7900 | 10.6000 | 0.3731 | 0.3378 |
| 50 | 000737 | 南风化工 | 5.6500 | 5.6100 | 5.6600 | 5.5600 | -0.5319 | 0.3378 |
| 51 | 000605 | *ST四环 | 12.3000 | 12.4600 | 12.5000 | 12.1700 | 1.9640 | 0.3384 |
| 52 | 000005 | 世纪星源 | 2.7700 | 2.7900 | 2.8000 | 2.7600 | 0.3597 | 0.3549 |
| 53 | 002483 | 润邦股份 | 11.3600 | 11.2800 | 11.4000 | 11.1900 | -1.5707 | 0.3577 |
| 54 | 300229 | 拓尔思 | 12.4100 | 12.4200 | 12.5800 | 12.4000 | -0.4808 | 0.3890 |
| 55 | 000034 | 深信泰丰 | 4.2800 | 4.2800 | 4.3800 | 4.2800 | -0.9259 | 0.3951 |
| 56 | 002085 | 万丰奥威 | 9.0000 | 8.9000 | 9.0400 | 8.8600 | -0.8909 | 0.4227 |
| 57 | 000738 | 中航动控 | 9.8300 | 9.6500 | 9.8600 | 9.6500 | -1.7312 | 0.4299 |
| 58 | 000818 | 方大化工 | 3.8300 | 3.8300 | 3.8900 | 3.8200 | -0.5195 | 0.4426 |
| 59 | 300169 | 天晟新材 | 7.1700 | 7.0300 | 7.2100 | 7.0300 | -1.9526 | 0.4538 |
| 60 | 000561 | 烽火电子 | 6.5400 | 6.4200 | 6.6100 | 6.4200 | -2.1341 | 0.4550 |
| 61 | 002377 | 国创高新 | 7.0300 | 7.0400 | 7.1300 | 7.0200 | -0.8451 | 0.5017 |
| 62 | 000523 | 广州浪奇 | 4.9300 | 4.8800 | 4.9700 | 4.8700 | -1.0142 | 0.5104 |
| 63 | 002307 | 北新路桥 | 6.4100 | 6.4300 | 6.4700 | 6.3300 | 0.3120 | 0.5249 |
| 64 | 002197 | 证通电子 | 8.3200 | 8.3300 | 8.4600 | 8.3100 | -0.5967 | 0.5356 |
| 65 | 002046 | 轴研科技 | 7.8500 | 7.7900 | 7.9200 | 7.7500 | -0.8906 | 0.5414 |
| 66 | 002132 | 恒星科技 | 5.1000 | 5.0200 | 5.1900 | 5.0200 | -1.7613 | 0.5534 |
| 67 | 002174 | 梅花伞 | 15.9000 | 15.8500 | 16.0800 | 15.8200 | -1.3076 | 0.5629 |
| 68 | 002353 | 杰瑞股份 | 49.0000 | 48.3000 | 49.4400 | 48.2800 | -1.8093 | 0.5728 |
| 69 | 002364 | 中恒电气 | 14.6800 | 14.5900 | 14.6800 | 14.4700 | -0.5453 | 0.6124 |
| 70 | 002240 | 威华股份 | 4.1600 | 4.1000 | 4.1800 | 4.0900 | -1.2048 | 0.7271 |
| 71 | 300161 | 华中数控 | 14.0300 | 14.1500 | 14.3300 | 14.0300 | -0.2116 | 0.8392 |
| 72 | 002354 | 科冕木业 | 10.4000 | 10.4400 | 10.6600 | 10.4000 | -0.7605 | 0.8562 |
| 73 | 000880 | 潍柴重机 | 9.3900 | 9.3200 | 9.4700 | 9.3000 | -0.7455 | 0.9405 |
| 74 | 000517 | 荣安地产 | 6.3700 | 6.3900 | 6.4600 | 6.3300 | 0.0000 | 0.9793 |
| 75 | 300281 | 金明精机 | 17.4000 | 17.3300 | 17.5800 | 17.2500 | -1.0845 | 1.0673 |
| 76 | 002259 | 升达林业 | 3.3200 | 3.2900 | 3.3600 | 3.2800 | -1.4970 | 1.1078 |
深市换手率创3月新低股(76只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(462只)
·沪市价格创3月新低股(333只)
·国际油价10日大跌
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·沪市价格创3月新低股(333只)
·国际油价10日大跌
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市成交量创1月新高股(74只)
·深市价格创3月新低股(161只)
·深市价格创1月新低股(203只)
·沪市换手率创6月新低股(50只)
·沪市换手率创1月新低股(112只)
·深市价格创6月新低股(120只)
·深市换手率创6月新低股(57只)
·深市价格创1月新高股(73只)
·深市价格创3月新低股(161只)
·深市价格创1月新低股(203只)
·沪市换手率创6月新低股(50只)
·沪市换手率创1月新低股(112只)
·深市价格创6月新低股(120只)
·深市换手率创6月新低股(57只)
·深市价格创1月新高股(73只)
焦点事件