| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 3.0900 | 3.1100 | 3.1200 | 3.0800 | 0.6472 |
| 2 | 000030 | *ST盛润A | 7.0700 | 7.1100 | 7.1500 | 6.9600 | 0.4237 |
| 3 | 000039 | 中集集团 | 11.1000 | 11.2300 | 11.2700 | 11.0100 | 0.4472 |
| 4 | 000046 | 泛海建设 | 3.8700 | 3.8200 | 3.8700 | 3.8000 | -1.7995 |
| 5 | 000056 | *ST国商 | 14.7300 | 14.7200 | 14.9600 | 14.5300 | -0.0679 |
| 6 | 000058 | 深赛格 | 4.3400 | 4.3200 | 4.3500 | 4.2700 | -0.4608 |
| 7 | 000068 | ST三星 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.9336 |
| 8 | 000069 | 华侨城A | 5.7000 | 5.6800 | 5.7700 | 5.6000 | -0.1757 |
| 9 | 000338 | 潍柴动力 | 19.3700 | 19.2100 | 19.3700 | 19.0400 | -0.5179 |
| 10 | 000418 | 小天鹅A | 7.7800 | 7.8800 | 7.9100 | 7.7700 | 0.7673 |
| 11 | 000423 | 东阿阿胶 | 36.6500 | 35.4000 | 36.7000 | 34.7200 | -3.8043 |
| 12 | 000425 | 徐工机械 | 12.5300 | 12.5500 | 12.5700 | 12.4500 | 0.1596 |
| 13 | 000501 | 鄂武商A | 12.6400 | 12.5000 | 12.6800 | 12.3000 | -1.0293 |
| 14 | 000528 | 柳工 | 10.4000 | 10.3700 | 10.4500 | 10.1200 | -0.1925 |
| 15 | 000539 | 粤电力A | 5.9600 | 6.0000 | 6.0400 | 5.9600 | 0.0000 |
| 16 | 000550 | 江铃汽车 | 16.1000 | 16.0100 | 16.1200 | 15.7500 | -0.3734 |
| 17 | 000562 | 宏源证券 | 16.6000 | 16.7000 | 16.7400 | 16.2000 | 0.0000 |
| 18 | 000589 | 黔轮胎A | 4.9300 | 4.9500 | 4.9800 | 4.9000 | 0.4057 |
| 19 | 000598 | 兴蓉投资 | 7.6500 | 7.6400 | 7.6500 | 7.5800 | 0.0000 |
| 20 | 000639 | 西王食品 | 12.3300 | 12.4000 | 12.4800 | 12.2300 | 0.1616 |
| 21 | 000656 | 金科股份 | 9.7500 | 9.7400 | 9.8500 | 9.6100 | -1.0163 |
| 22 | 000662 | *ST索芙 | 4.4100 | 4.4100 | 4.4500 | 4.3000 | 0.0000 |
| 23 | 000666 | 经纬纺机 | 11.0700 | 11.0700 | 11.1200 | 10.9500 | 0.0904 |
| 24 | 000680 | 山推股份 | 5.2000 | 5.1500 | 5.2000 | 5.1000 | -0.5792 |
| 25 | 000685 | 中山公用 | 10.3500 | 10.3500 | 10.3500 | 10.2400 | 0.0967 |
| 26 | 000691 | 亚太实业 | 6.2600 | 6.2800 | 6.3400 | 6.1300 | 0.0000 |
| 27 | 000716 | 南方食品 | 9.9500 | 9.9800 | 10.0400 | 9.7400 | 0.8081 |
| 28 | 000726 | 鲁泰A | 6.7300 | 6.7300 | 6.7500 | 6.6800 | 0.0000 |
| 29 | 000728 | 国元证券 | 10.1700 | 10.1500 | 10.2000 | 9.9300 | -0.0984 |
| 30 | 000729 | 燕京啤酒 | 6.5300 | 6.5800 | 6.5800 | 6.5200 | 0.6116 |
| 31 | 000736 | 重庆实业 | 9.8500 | 9.7200 | 9.9500 | 9.5700 | -1.1190 |
| 32 | 000737 | 南风化工 | 4.8500 | 4.9000 | 4.9700 | 4.8000 | 1.4493 |
| 33 | 000761 | 本钢板材 | 3.7400 | 3.7600 | 3.7700 | 3.7200 | 0.2667 |
| 34 | 000776 | 广发证券 | 12.7800 | 12.7900 | 12.8600 | 12.5100 | -0.0781 |
| 35 | 000778 | 新兴铸管 | 6.2700 | 6.2600 | 6.3000 | 6.2200 | -0.3185 |
| 36 | 000783 | 长江证券 | 8.3200 | 8.3100 | 8.3400 | 8.1900 | -0.1202 |
| 37 | 000858 | 五粮液 | 35.2600 | 34.1600 | 35.4400 | 33.5000 | -3.1197 |
| 38 | 000868 | 安凯客车 | 3.5900 | 3.6200 | 3.6400 | 3.5600 | 0.0000 |
| 39 | 000876 | 新希望 | 15.3000 | 15.1200 | 15.3700 | 14.9000 | -1.4984 |
| 40 | 000877 | 天山股份 | 7.8700 | 7.7900 | 7.9000 | 7.7100 | -0.8906 |
| 41 | 000900 | 现代投资 | 8.5000 | 8.4700 | 8.5100 | 8.4200 | 0.2367 |
| 42 | 000937 | 冀中能源 | 13.8000 | 13.9700 | 13.9900 | 13.7500 | 1.0123 |
| 43 | 000957 | 中通客车 | 6.5100 | 6.5000 | 6.5300 | 6.4700 | 0.0000 |
| 44 | 000982 | 中银绒业 | 9.5200 | 9.4100 | 9.6700 | 9.2500 | -1.8770 |
| 45 | 000983 | 西山煤电 | 14.4000 | 14.3300 | 14.4500 | 14.1800 | -0.2089 |
| 46 | 002024 | 苏宁电器 | 6.1100 | 6.1500 | 6.2900 | 6.0000 | -0.4854 |
| 47 | 002025 | 航天电器 | 13.4500 | 13.5400 | 13.6300 | 13.3500 | 0.6691 |
| 48 | 002026 | 山东威达 | 8.5900 | 8.6600 | 8.6600 | 8.4300 | 1.4052 |
| 49 | 002039 | 黔源电力 | 15.3800 | 15.3000 | 15.4800 | 15.1900 | -0.5202 |
| 50 | 002048 | 宁波华翔 | 6.7800 | 6.7300 | 6.7900 | 6.6800 | -0.2963 |
| 51 | 002097 | 山河智能 | 7.3600 | 7.4000 | 7.4000 | 7.3000 | 0.5435 |
| 52 | 002119 | 康强电子 | 6.6800 | 6.7000 | 6.7400 | 6.6300 | 0.0000 |
| 53 | 002129 | 中环股份 | 13.8000 | 13.9000 | 13.9600 | 13.7400 | -0.5011 |
| 54 | 002131 | 利欧股份 | 8.9300 | 8.8300 | 8.9400 | 8.7500 | -0.7865 |
| 55 | 002138 | 顺络电子 | 10.8000 | 10.9800 | 11.2100 | 10.8000 | -1.0811 |
| 56 | 002154 | 报喜鸟 | 12.3200 | 12.2700 | 12.3200 | 12.0500 | -0.4058 |
| 57 | 002157 | 正邦科技 | 9.1200 | 9.0500 | 9.1800 | 8.9800 | -0.8762 |
| 58 | 002160 | 常铝股份 | 7.3000 | 7.3300 | 7.3500 | 7.2400 | 0.4110 |
| 59 | 002179 | 中航光电 | 13.9500 | 13.7700 | 14.0000 | 13.6300 | -1.0065 |
| 60 | 002188 | 新嘉联 | 9.1000 | 9.1000 | 9.1900 | 8.9500 | -1.0870 |
| 61 | 002195 | 海隆软件 | 14.4800 | 14.5200 | 14.5700 | 14.4200 | 0.2762 |
| 62 | 002200 | *ST大地 | 9.9500 | 9.9700 | 9.9800 | 9.8400 | -0.1002 |
| 63 | 002233 | 塔牌集团 | 8.1200 | 8.1200 | 8.1600 | 8.0600 | -0.3681 |
| 64 | 002234 | 民和股份 | 10.1500 | 10.1300 | 10.1900 | 9.9600 | -1.1707 |
| 65 | 002244 | 滨江集团 | 7.7600 | 7.5800 | 7.8000 | 7.5800 | -1.9405 |
| 66 | 002252 | 上海莱士 | 12.2200 | 12.1500 | 12.2500 | 12.0700 | -0.2463 |
| 67 | 002266 | 浙富股份 | 6.7200 | 6.7200 | 6.7600 | 6.6000 | -0.4444 |
| 68 | 002284 | 亚太股份 | 5.9800 | 5.9700 | 5.9800 | 5.8800 | 0.3361 |
| 69 | 002285 | 世联地产 | 11.7500 | 11.8100 | 11.8400 | 11.7100 | 0.0847 |
| 70 | 002294 | 信立泰 | 23.8000 | 22.9300 | 23.8000 | 22.0500 | -4.7757 |
| 71 | 002304 | 洋河股份 | 140.8000 | 133.5000 | 140.9900 | 130.0000 | -5.0970 |
| 72 | 002311 | 海大集团 | 17.2500 | 17.0700 | 17.2500 | 16.8000 | -2.0092 |
| 73 | 002313 | 日海通讯 | 22.5700 | 22.4700 | 22.5700 | 22.2500 | 0.2230 |
| 74 | 002344 | 海宁皮城 | 24.4000 | 23.7800 | 24.4600 | 23.5000 | -3.3333 |
| 75 | 002345 | 潮宏基 | 22.2600 | 22.1000 | 22.2600 | 21.9500 | -0.4056 |
| 76 | 002381 | 双箭股份 | 14.7000 | 14.4000 | 14.7000 | 14.1800 | -1.0989 |
| 77 | 002385 | 大北农 | 19.2400 | 19.4500 | 19.6000 | 19.2400 | 1.3021 |
| 78 | 002407 | 多氟多 | 18.4400 | 18.6500 | 18.8100 | 18.4000 | 1.3587 |
| 79 | 002408 | 齐翔腾达 | 15.8300 | 15.7100 | 16.0000 | 15.5900 | -1.0082 |
| 80 | 002420 | 毅昌股份 | 7.4900 | 7.4200 | 7.5800 | 7.3700 | -2.1108 |
| 81 | 002458 | 益生股份 | 12.4500 | 12.5300 | 12.5700 | 12.4000 | 0.6426 |
| 82 | 002459 | 天业通联 | 7.9500 | 7.9900 | 8.0300 | 7.9200 | 0.0000 |
| 83 | 002468 | 艾迪西 | 9.0000 | 9.0800 | 9.2000 | 8.9300 | -0.5476 |
| 84 | 002477 | 雏鹰农牧 | 18.0900 | 17.8500 | 18.1800 | 17.5500 | -1.3267 |
| 85 | 002481 | 双塔食品 | 16.3200 | 16.4800 | 16.4900 | 16.2900 | -0.1212 |
| 86 | 002507 | 涪陵榨菜 | 19.6200 | 19.5800 | 19.8600 | 19.3000 | -1.0611 |
| 87 | 002519 | 银河电子 | 14.3000 | 14.3800 | 14.3900 | 14.2600 | 0.2789 |
| 88 | 002532 | 新界泵业 | 15.8600 | 16.0700 | 16.1100 | 15.8600 | 0.9422 |
| 89 | 002538 | 司尔特 | 11.9300 | 11.9400 | 12.0500 | 11.8000 | -0.0837 |
| 90 | 002545 | 东方铁塔 | 13.6800 | 13.4600 | 13.7000 | 13.3100 | -1.6082 |
| 91 | 002567 | 唐人神 | 12.7200 | 12.8100 | 12.8300 | 12.5100 | 1.9093 |
| 92 | 002596 | 海南瑞泽 | 20.1200 | 19.6900 | 20.3600 | 19.4600 | -3.0527 |
| 93 | 002601 | 佰利联 | 27.4300 | 27.2400 | 27.4600 | 26.6000 | -0.3293 |
| 94 | 002633 | 申科股份 | 7.3300 | 7.2500 | 7.3800 | 7.1300 | -0.9563 |
| 95 | 002646 | 青青稞酒 | 26.4800 | 26.1700 | 26.7900 | 25.9300 | -1.5795 |
| 96 | 002650 | 加加食品 | 20.9400 | 20.7000 | 21.1300 | 20.1700 | -1.4286 |
| 97 | 002669 | 康达新材 | 10.7900 | 10.8000 | 10.8100 | 10.6800 | 0.0000 |
| 98 | 002673 | 西部证券 | 13.0000 | 13.1100 | 13.1400 | 12.8500 | 0.1528 |
| 99 | 002686 | 亿利达 | 17.7800 | 17.7500 | 17.9300 | 17.4800 | -0.1125 |
| 100 | 002687 | 乔治白 | 19.0600 | 19.0200 | 19.2000 | 18.8000 | -0.1575 |
| 101 | 002688 | 金河生物 | 26.7800 | 26.5000 | 26.9900 | 26.0300 | -1.7791 |
| 102 | 200058 | 深赛格B | 2.1500 | 2.2000 | 2.2100 | 2.1500 | 0.4566 |
| 103 | 300001 | 特锐德 | 10.8100 | 10.9000 | 10.9300 | 10.8000 | 0.9259 |
| 104 | 300028 | 金亚科技 | 6.0700 | 6.1500 | 6.1700 | 6.0700 | 0.6547 |
| 105 | 300031 | 宝通带业 | 9.8100 | 9.8500 | 9.8600 | 9.6200 | -0.1014 |
| 106 | 300038 | 梅泰诺 | 8.3300 | 8.3500 | 8.3900 | 8.2500 | 0.6024 |
| 107 | 300043 | 星辉车模 | 15.5100 | 15.6000 | 15.7700 | 15.4000 | -1.0780 |
| 108 | 300068 | 南都电源 | 11.9600 | 12.1200 | 12.1500 | 11.8400 | 1.6779 |
| 109 | 300104 | 乐视网 | 23.4400 | 23.5700 | 23.9000 | 23.2800 | 1.2022 |
| 110 | 300127 | 银河磁体 | 24.9000 | 24.9800 | 25.1300 | 24.6800 | -0.0800 |
| 111 | 300147 | 香雪制药 | 10.3500 | 10.2500 | 10.4700 | 10.1000 | -0.8704 |
| 112 | 300172 | 中电环保 | 13.0300 | 13.1400 | 13.2200 | 12.9300 | 0.8442 |
| 113 | 300181 | 佐力药业 | 14.7900 | 14.5200 | 15.0000 | 14.3000 | -1.8919 |
| 114 | 300183 | 东软载波 | 22.8600 | 22.9400 | 23.0700 | 22.7100 | 0.3939 |
| 115 | 300186 | 大华农 | 13.5400 | 13.4300 | 13.5500 | 13.3200 | -0.5185 |
| 116 | 300213 | 佳讯飞鸿 | 9.3200 | 9.4200 | 9.4500 | 9.3200 | 0.0000 |
| 117 | 300262 | 巴安水务 | 16.0600 | 16.0100 | 16.1500 | 15.7700 | -0.3113 |
| 118 | 300306 | 远方光电 | 41.8200 | 41.2200 | 41.8200 | 40.8100 | -0.3626 |
| 119 | 300317 | 珈伟股份 | 7.5200 | 7.6100 | 7.7000 | 7.5000 | 0.6614 |
深市价格创1月新低股(119只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
·深市换手率创6月新低股(135只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
·深市换手率创6月新低股(135只)
焦点事件