| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200002 | 万科B | 9.3800 | 9.4200 | 9.5000 | 9.3800 | 0.1063 | 0.0235 |
| 2 | 000089 | 深圳机场 | 3.9800 | 3.9900 | 3.9900 | 3.9700 | 0.2513 | 0.0441 |
| 3 | 000966 | 长源电力 | 3.8600 | 3.9000 | 3.9200 | 3.8600 | 0.2571 | 0.0489 |
| 4 | 002267 | 陕天然气 | 7.3300 | 7.4200 | 7.4300 | 7.3000 | 1.6438 | 0.0500 |
| 5 | 000150 | 宜华地产 | 3.8600 | 3.8600 | 3.9200 | 3.8300 | -1.0256 | 0.0608 |
| 6 | 002072 | ST德棉 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.0373 | 0.0627 |
| 7 | 000687 | 保定天鹅 | 4.6300 | 4.6000 | 4.6400 | 4.5500 | -0.6479 | 0.0693 |
| 8 | 002191 | 劲嘉股份 | 9.7200 | 9.7700 | 9.7800 | 9.7000 | -0.1022 | 0.0816 |
| 9 | 002108 | 沧州明珠 | 7.6300 | 7.6700 | 7.7300 | 7.6200 | 0.1305 | 0.0887 |
| 10 | 000029 | 深深房A | 3.4000 | 3.3800 | 3.4000 | 3.3500 | -0.2950 | 0.0918 |
| 11 | 002243 | 通产丽星 | 6.7900 | 6.7300 | 6.7900 | 6.6800 | -0.2963 | 0.0987 |
| 12 | 002128 | 露天煤业 | 13.2600 | 13.3500 | 13.3900 | 13.2000 | 0.3759 | 0.0995 |
| 13 | 000859 | 国风塑业 | 4.0700 | 4.0700 | 4.1000 | 4.0500 | 0.0000 | 0.1025 |
| 14 | 000671 | 阳光城 | 9.0300 | 9.0600 | 9.0600 | 8.8800 | 0.2212 | 0.1036 |
| 15 | 002209 | 达意隆 | 7.4200 | 7.3400 | 7.4200 | 7.3100 | 0.0000 | 0.1056 |
| 16 | 000031 | 中粮地产 | 4.0300 | 4.0700 | 4.0700 | 4.0200 | 0.4938 | 0.1068 |
| 17 | 000570 | 苏常柴A | 5.8300 | 5.8000 | 5.9000 | 5.7700 | -0.5146 | 0.1094 |
| 18 | 002064 | 华峰氨纶 | 4.9500 | 4.9700 | 5.0000 | 4.9000 | 0.0000 | 0.1182 |
| 19 | 000155 | *ST川化 | 3.3500 | 3.3500 | 3.3700 | 3.3100 | 0.6006 | 0.1212 |
| 20 | 002486 | 嘉麟杰 | 7.4100 | 7.4400 | 7.4500 | 7.3700 | -0.1342 | 0.1248 |
| 21 | 000301 | 东方市场 | 2.9000 | 2.9200 | 2.9300 | 2.8900 | 0.6897 | 0.1264 |
| 22 | 000514 | 渝开发 | 4.6800 | 4.6700 | 4.6800 | 4.6200 | 0.0000 | 0.1282 |
| 23 | 002227 | 奥特迅 | 18.1500 | 18.1700 | 18.3200 | 17.9500 | 0.1102 | 0.1334 |
| 24 | 000882 | 华联股份 | 2.7200 | 2.7500 | 2.7600 | 2.7100 | 0.7326 | 0.1373 |
| 25 | 001696 | 宗申动力 | 5.5900 | 5.5400 | 5.5900 | 5.4800 | -0.3597 | 0.1395 |
| 26 | 300151 | 昌红科技 | 10.4400 | 10.4700 | 10.4800 | 10.3800 | -0.2857 | 0.1438 |
| 27 | 002210 | 飞马国际 | 5.0200 | 5.0500 | 5.0800 | 4.9700 | 0.1984 | 0.1444 |
| 28 | 002472 | 双环传动 | 7.8600 | 7.7600 | 7.8600 | 7.7100 | 0.2584 | 0.1450 |
| 29 | 002238 | 天威视讯 | 12.6400 | 12.7300 | 12.7500 | 12.5100 | 0.7120 | 0.1487 |
| 30 | 002543 | 万和电气 | 17.3900 | 17.3000 | 17.3900 | 17.2100 | 0.4646 | 0.1505 |
| 31 | 000695 | 滨海能源 | 8.1500 | 8.2900 | 8.2900 | 8.1500 | 0.7290 | 0.1559 |
| 32 | 000819 | 岳阳兴长 | 11.8500 | 11.9200 | 12.0400 | 11.7500 | 0.5907 | 0.1663 |
| 33 | 002481 | 双塔食品 | 16.3200 | 16.4800 | 16.4900 | 16.2900 | -0.1212 | 0.1688 |
| 34 | 000698 | 沈阳化工 | 4.4900 | 4.5000 | 4.5300 | 4.4800 | 0.2227 | 0.1778 |
| 35 | 000900 | 现代投资 | 8.5000 | 8.4700 | 8.5100 | 8.4200 | 0.2367 | 0.1800 |
| 36 | 000151 | 中成股份 | 6.2000 | 6.1300 | 6.2000 | 6.1000 | -0.1629 | 0.1846 |
| 37 | 000983 | 西山煤电 | 14.4000 | 14.3300 | 14.4500 | 14.1800 | -0.2089 | 0.1871 |
| 38 | 000062 | 深圳华强 | 5.5400 | 5.5600 | 5.5700 | 5.5100 | 0.1802 | 0.1891 |
| 39 | 000683 | 远兴能源 | 5.4500 | 5.5100 | 5.5300 | 5.4200 | 1.1009 | 0.1931 |
| 40 | 000560 | 昆百大A | 7.1900 | 7.2700 | 7.2700 | 7.1700 | 1.1127 | 0.1980 |
| 41 | 300089 | 长城集团 | 7.2300 | 7.2100 | 7.2500 | 7.1500 | 0.2782 | 0.1986 |
| 42 | 002577 | 雷柏科技 | 11.0000 | 10.9900 | 11.0400 | 10.8300 | 0.0000 | 0.2041 |
| 43 | 002160 | 常铝股份 | 7.3000 | 7.3300 | 7.3500 | 7.2400 | 0.4110 | 0.2062 |
| 44 | 000040 | 宝安地产 | 3.8000 | 3.8200 | 3.8300 | 3.7800 | 0.5263 | 0.2063 |
| 45 | 000612 | 焦作万方 | 10.9600 | 11.0200 | 11.0500 | 10.8800 | 0.5474 | 0.2068 |
| 46 | 000609 | 绵世股份 | 6.2800 | 6.2100 | 6.3100 | 6.1300 | -0.9569 | 0.2101 |
| 47 | 000977 | 浪潮信息 | 12.5000 | 12.5100 | 12.6900 | 12.4100 | -0.2392 | 0.2134 |
| 48 | 300006 | 莱美药业 | 15.5400 | 15.6000 | 15.7300 | 15.4300 | -0.3195 | 0.2152 |
| 49 | 002303 | 美盈森 | 16.9100 | 16.7800 | 16.9900 | 16.6700 | -0.7688 | 0.2162 |
| 50 | 000636 | 风华高科 | 6.8500 | 6.9100 | 6.9200 | 6.7800 | 1.6176 | 0.2200 |
| 51 | 002224 | 三力士 | 7.7300 | 7.7500 | 7.7700 | 7.6900 | 0.5188 | 0.2206 |
| 52 | 002409 | 雅克科技 | 15.3200 | 15.4800 | 15.6400 | 15.3200 | -0.7692 | 0.2322 |
| 53 | 002056 | 横店东磁 | 14.5300 | 14.6200 | 14.6900 | 14.5000 | 0.3432 | 0.2370 |
| 54 | 002536 | 西泵股份 | 15.0400 | 15.2000 | 15.2600 | 15.0400 | 0.3963 | 0.2568 |
| 55 | 000732 | 泰禾集团 | 6.9000 | 6.9600 | 6.9600 | 6.8600 | 0.8696 | 0.2569 |
| 56 | 000960 | 锡业股份 | 18.3300 | 18.4400 | 18.4400 | 18.2100 | 0.8201 | 0.2614 |
| 57 | 000659 | 珠海中富 | 2.9500 | 2.9500 | 2.9600 | 2.9100 | 0.3401 | 0.2625 |
| 58 | 002010 | 传化股份 | 8.4300 | 8.5300 | 8.5600 | 8.3900 | 0.4711 | 0.2658 |
| 59 | 002271 | 东方雨虹 | 12.1100 | 12.1100 | 12.1800 | 12.0000 | 0.0000 | 0.2675 |
| 60 | 000425 | 徐工机械 | 12.5300 | 12.5500 | 12.5700 | 12.4500 | 0.1596 | 0.2685 |
| 61 | 002343 | 禾欣股份 | 8.4200 | 8.5000 | 8.5200 | 8.4100 | 0.0000 | 0.2768 |
| 62 | 002639 | 雪人股份 | 11.2700 | 11.3000 | 11.3000 | 11.2000 | 0.1773 | 0.2780 |
| 63 | 000868 | 安凯客车 | 3.5900 | 3.6200 | 3.6400 | 3.5600 | 0.0000 | 0.2783 |
| 64 | 002399 | 海普瑞 | 20.0000 | 20.2100 | 20.2800 | 20.0000 | 0.9491 | 0.2845 |
| 65 | 300225 | 金力泰 | 9.8000 | 9.9000 | 9.9600 | 9.8000 | 0.0000 | 0.2921 |
| 66 | 002059 | 云南旅游 | 8.8500 | 8.7500 | 8.8800 | 8.7000 | -0.3417 | 0.3023 |
| 67 | 002393 | 力生制药 | 30.1800 | 30.0900 | 30.3000 | 29.8700 | -0.2321 | 0.3092 |
| 68 | 000860 | 顺鑫农业 | 14.5000 | 14.4100 | 14.5500 | 14.3100 | -0.6892 | 0.3171 |
| 69 | 000153 | 丰原药业 | 6.3300 | 6.3600 | 6.4200 | 6.2700 | -0.6250 | 0.3218 |
| 70 | 300134 | 大富科技 | 11.4900 | 11.5200 | 11.6900 | 11.4100 | 0.4359 | 0.3333 |
| 71 | 300173 | 松德股份 | 7.8200 | 7.8600 | 7.8900 | 7.7800 | 0.3831 | 0.3402 |
| 72 | 002569 | 步森股份 | 12.1800 | 12.1800 | 12.2500 | 12.0700 | -0.0820 | 0.3462 |
| 73 | 000937 | 冀中能源 | 13.8000 | 13.9700 | 13.9900 | 13.7500 | 1.0123 | 0.3576 |
| 74 | 002599 | 盛通股份 | 7.8900 | 8.0400 | 8.0800 | 7.8900 | 1.0050 | 0.3612 |
| 75 | 002380 | 科远股份 | 21.3800 | 21.4600 | 21.6800 | 21.3100 | 0.7039 | 0.3687 |
| 76 | 002127 | 新民科技 | 4.1200 | 4.0300 | 4.1200 | 3.9800 | 0.0000 | 0.3742 |
| 77 | 300086 | 康芝药业 | 11.9200 | 11.9700 | 12.0500 | 11.8800 | 0.0000 | 0.3876 |
| 78 | 002429 | 兆驰股份 | 10.8200 | 11.0800 | 11.0900 | 10.8200 | 1.6514 | 0.3940 |
| 79 | 000968 | 煤气化 | 14.1800 | 14.2700 | 14.4200 | 14.1000 | 0.7768 | 0.4025 |
| 80 | 002097 | 山河智能 | 7.3600 | 7.4000 | 7.4000 | 7.3000 | 0.5435 | 0.4077 |
| 81 | 300211 | 亿通科技 | 13.8700 | 13.7900 | 13.8700 | 13.6500 | -0.0725 | 0.4100 |
| 82 | 000610 | 西安旅游 | 7.2600 | 7.3000 | 7.3300 | 7.2000 | 0.5510 | 0.4188 |
| 83 | 002333 | 罗普斯金 | 9.1000 | 9.1800 | 9.2600 | 9.1000 | -0.3257 | 0.4262 |
| 84 | 002406 | 远东传动 | 8.5000 | 8.5700 | 8.5700 | 8.4600 | 0.8235 | 0.4305 |
| 85 | 300243 | 瑞丰高材 | 9.3000 | 9.3600 | 9.4300 | 9.2600 | 0.6452 | 0.4681 |
| 86 | 002489 | 浙江永强 | 10.0800 | 10.0000 | 10.0900 | 9.9300 | 0.0000 | 0.4734 |
| 87 | 300135 | 宝利沥青 | 7.0000 | 7.0200 | 7.0400 | 6.9200 | 0.0000 | 0.4796 |
| 88 | 000598 | 兴蓉投资 | 7.6500 | 7.6400 | 7.6500 | 7.5800 | 0.0000 | 0.4864 |
| 89 | 002651 | 利君股份 | 14.4300 | 14.4700 | 14.5600 | 14.2600 | -0.0691 | 0.4979 |
| 90 | 000558 | 莱茵置业 | 3.9100 | 3.9600 | 3.9800 | 3.9000 | 1.2788 | 0.5060 |
| 91 | 002151 | 北斗星通 | 14.6100 | 14.7100 | 14.7800 | 14.5600 | 0.2044 | 0.5212 |
| 92 | 300248 | 新开普 | 10.7400 | 10.8100 | 10.8400 | 10.6800 | 0.0926 | 0.5335 |
| 93 | 300247 | 桑乐金 | 9.5900 | 9.6200 | 9.6500 | 9.5400 | 0.0000 | 0.5360 |
| 94 | 002233 | 塔牌集团 | 8.1200 | 8.1200 | 8.1600 | 8.0600 | -0.3681 | 0.5395 |
| 95 | 300233 | 金城医药 | 14.7000 | 14.7000 | 14.7500 | 14.4000 | 0.1362 | 0.6006 |
| 96 | 300056 | 三维丝 | 9.2800 | 9.3700 | 9.4600 | 9.2800 | 0.2139 | 0.6071 |
| 97 | 300143 | 菇木真 | 8.3700 | 8.5000 | 8.5200 | 8.3400 | 1.1905 | 0.6293 |
| 98 | 002574 | 明牌珠宝 | 16.7300 | 16.8000 | 16.9400 | 16.5500 | 0.5988 | 0.6421 |
| 99 | 300260 | 新莱应材 | 10.6300 | 10.6700 | 10.6900 | 10.5000 | 0.9461 | 0.6742 |
| 100 | 300242 | 明家科技 | 8.4800 | 8.4400 | 8.5300 | 8.3200 | -0.4717 | 0.6920 |
| 101 | 002428 | 云南锗业 | 19.0000 | 19.1300 | 19.1900 | 18.8800 | 0.5783 | 0.6943 |
| 102 | 002166 | 莱茵生物 | 12.2000 | 12.2400 | 12.3800 | 12.0700 | 0.1637 | 0.6964 |
| 103 | 002182 | 云海金属 | 8.8600 | 8.8200 | 8.9300 | 8.7200 | 0.1135 | 0.6986 |
| 104 | 002590 | 万安科技 | 8.2800 | 8.3000 | 8.3200 | 8.2400 | 0.2415 | 0.7006 |
| 105 | 000534 | 万泽股份 | 5.0500 | 5.0800 | 5.0800 | 4.9900 | 0.9940 | 0.7298 |
| 106 | 000594 | 国恒铁路 | 2.3800 | 2.3800 | 2.3900 | 2.3600 | 0.4219 | 0.7437 |
| 107 | 002334 | 英威腾 | 12.0600 | 11.9400 | 12.1400 | 11.8000 | -0.9950 | 0.7516 |
| 108 | 002392 | 北京利尔 | 8.1100 | 8.1900 | 8.2200 | 8.0800 | 0.0000 | 0.7746 |
| 109 | 300013 | 新宁物流 | 8.7000 | 8.7500 | 8.8500 | 8.5100 | 0.5747 | 0.7962 |
| 110 | 300263 | 隆华传热 | 10.7700 | 10.9700 | 10.9900 | 10.7700 | 0.7346 | 0.7965 |
| 111 | 002618 | 丹邦科技 | 11.2700 | 11.4200 | 11.4700 | 11.2200 | 1.1515 | 0.8041 |
| 112 | 002341 | 新纶科技 | 10.2600 | 10.3900 | 10.4200 | 10.2300 | 0.4836 | 0.8279 |
| 113 | 002176 | 江特电机 | 10.2600 | 10.3400 | 10.5800 | 10.1400 | 0.2910 | 0.8773 |
| 114 | 300137 | 先河环保 | 11.8500 | 11.9600 | 11.9800 | 11.7800 | 0.8432 | 0.8820 |
| 115 | 000058 | 深赛格 | 4.3400 | 4.3200 | 4.3500 | 4.2700 | -0.4608 | 0.9803 |
| 116 | 300274 | 阳光电源 | 9.2100 | 9.2900 | 9.2900 | 9.0900 | -0.5353 | 0.9833 |
| 117 | 300244 | 迪安诊断 | 27.6800 | 27.3800 | 27.6900 | 26.9000 | -0.7971 | 1.0493 |
| 118 | 002460 | 赣锋锂业 | 22.6000 | 22.8900 | 22.8900 | 22.4600 | 1.2832 | 1.0631 |
| 119 | 002524 | 光正钢构 | 6.0200 | 6.0200 | 6.0900 | 5.9500 | 0.0000 | 1.1122 |
| 120 | 300224 | 正海磁材 | 19.2700 | 19.1700 | 19.3000 | 18.7600 | 0.8417 | 1.1886 |
| 121 | 300183 | 东软载波 | 22.8600 | 22.9400 | 23.0700 | 22.7100 | 0.3939 | 1.2884 |
| 122 | 002582 | 好想你 | 13.7000 | 13.7500 | 13.8000 | 13.6100 | 0.4383 | 1.2975 |
| 123 | 002648 | 卫星石化 | 14.8700 | 14.9800 | 15.1000 | 14.8500 | 0.7397 | 1.3094 |
| 124 | 000823 | 超声电子 | 12.6800 | 12.9200 | 13.0500 | 12.6500 | 1.0955 | 1.3643 |
| 125 | 002637 | 赞宇科技 | 9.7100 | 9.8200 | 9.8600 | 9.7100 | 1.0288 | 1.4065 |
| 126 | 002600 | 江粉磁材 | 12.6900 | 12.7600 | 12.8200 | 12.6000 | 0.0000 | 1.4503 |
| 127 | 002616 | 长青集团 | 12.0800 | 12.1100 | 12.1400 | 11.9200 | 0.0826 | 1.4568 |
| 128 | 002292 | 奥飞动漫 | 20.6300 | 20.7300 | 20.8700 | 20.3200 | 0.2418 | 1.4871 |
| 129 | 300127 | 银河磁体 | 24.9000 | 24.9800 | 25.1300 | 24.6800 | -0.0800 | 1.5449 |
| 130 | 300055 | 万邦达 | 18.6300 | 18.4100 | 18.6300 | 18.1500 | -1.2339 | 1.8636 |
| 131 | 002644 | 佛慈制药 | 15.8000 | 15.7300 | 15.9500 | 15.6300 | -0.4430 | 1.8703 |
| 132 | 300104 | 乐视网 | 23.4400 | 23.5700 | 23.9000 | 23.2800 | 1.2022 | 1.9261 |
| 133 | 300239 | 东宝生物 | 12.9200 | 13.0400 | 13.0400 | 12.7500 | 0.8507 | 2.2726 |
| 134 | 300204 | 舒泰神 | 63.0100 | 63.4900 | 63.9000 | 62.5000 | -0.1730 | 2.5205 |
| 135 | 300266 | 兴源过滤 | 16.2400 | 16.2200 | 16.3600 | 15.9000 | 0.6203 | 2.7077 |
深市换手率创6月新低股(135只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·深市价格创1月新低股(119只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
焦点事件