| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900945 | 海航B股 | 0.5500 | 0.5460 | 0.5540 | 0.5460 | -0.7273 | 0.0061 |
| 2 | 900932 | 陆家B股 | 1.0110 | 1.0050 | 1.0120 | 1.0010 | -0.3964 | 0.0190 |
| 3 | 900903 | 大众B股 | 0.4330 | 0.4400 | 0.4400 | 0.4320 | 0.2278 | 0.0272 |
| 4 | 900918 | 耀皮B股 | 0.4150 | 0.4060 | 0.4150 | 0.4050 | -1.2165 | 0.0311 |
| 5 | 600663 | 陆家嘴 | 11.1600 | 11.1200 | 11.2300 | 11.0300 | 0.0900 | 0.0350 |
| 6 | 600021 | 上海电力 | 5.0400 | 5.0600 | 5.0900 | 5.0200 | -0.1972 | 0.0394 |
| 7 | 600575 | 芜湖港 | 6.7000 | 6.7300 | 6.7800 | 6.7000 | -0.2963 | 0.0456 |
| 8 | 900922 | 三毛B股 | 0.6780 | 0.6720 | 0.6780 | 0.6690 | -0.8850 | 0.0481 |
| 9 | 900925 | 机电B股 | 0.9830 | 0.9880 | 0.9900 | 0.9810 | 0.4065 | 0.0505 |
| 10 | 600026 | 中海发展 | 4.5000 | 4.5300 | 4.5400 | 4.4800 | 0.2212 | 0.0513 |
| 11 | 600190 | 锦州港 | 3.6300 | 3.5900 | 3.6300 | 3.5800 | -0.8287 | 0.0566 |
| 12 | 900916 | 金山B股 | 0.4090 | 0.4160 | 0.4180 | 0.4080 | 1.2165 | 0.0600 |
| 13 | 600008 | 首创股份 | 4.4400 | 4.4400 | 4.4500 | 4.4000 | 0.0000 | 0.0698 |
| 14 | 600246 | 万通地产 | 3.4200 | 3.4000 | 3.4200 | 3.3800 | 0.2950 | 0.0791 |
| 15 | 601186 | 中国铁建 | 4.4900 | 4.5000 | 4.5000 | 4.4200 | 0.6711 | 0.0810 |
| 16 | 600848 | 自仪股份 | 6.5800 | 6.6500 | 6.6600 | 6.5500 | 0.0000 | 0.0845 |
| 17 | 600602 | 广电电子 | 3.7200 | 3.7300 | 3.7500 | 3.7000 | 0.0000 | 0.0899 |
| 18 | 600508 | 上海能源 | 17.7000 | 17.6600 | 17.7500 | 17.5600 | -0.2823 | 0.0910 |
| 19 | 600834 | 申通地铁 | 6.2900 | 6.3600 | 6.3700 | 6.2600 | 1.1129 | 0.0918 |
| 20 | 600432 | 吉恩镍业 | 12.4200 | 12.4200 | 12.5100 | 12.3000 | 0.0806 | 0.0931 |
| 21 | 600126 | 杭钢股份 | 3.1800 | 3.1800 | 3.1800 | 3.1400 | 0.0000 | 0.0939 |
| 22 | 600819 | 耀皮玻璃 | 5.9200 | 5.9400 | 5.9800 | 5.8200 | 0.5076 | 0.0986 |
| 23 | 900947 | 振华B股 | 0.3040 | 0.3050 | 0.3060 | 0.3020 | 0.3289 | 0.0987 |
| 24 | 600676 | 交运股份 | 4.4500 | 4.4600 | 4.4900 | 4.4400 | 0.2247 | 0.1004 |
| 25 | 600635 | 大众公用 | 4.4600 | 4.4700 | 4.4700 | 4.4300 | 0.2242 | 0.1016 |
| 26 | 600307 | 酒钢宏兴 | 3.2100 | 3.2200 | 3.2300 | 3.1900 | 0.3115 | 0.1036 |
| 27 | 600978 | 宜华木业 | 4.3300 | 4.3700 | 4.3700 | 4.3100 | 0.9238 | 0.1065 |
| 28 | 601006 | 大秦铁路 | 5.9000 | 5.8900 | 5.9100 | 5.8600 | -0.1695 | 0.1068 |
| 29 | 600827 | 友谊股份 | 9.4500 | 9.4200 | 9.4700 | 9.3500 | 0.0000 | 0.1097 |
| 30 | 600468 | 百利电气 | 11.9600 | 11.8800 | 11.9600 | 11.8100 | -0.6689 | 0.1103 |
| 31 | 600558 | 大西洋 | 9.7000 | 9.6400 | 9.8200 | 9.5600 | -0.7209 | 0.1161 |
| 32 | 600497 | 驰宏锌锗 | 13.8500 | 13.9100 | 13.9300 | 13.7100 | 0.4332 | 0.1180 |
| 33 | 601808 | 中海油服 | 16.6800 | 16.7800 | 17.0800 | 16.6400 | 1.0843 | 0.1243 |
| 34 | 600750 | 江中药业 | 23.3600 | 23.5000 | 23.6800 | 23.3500 | -1.0110 | 0.1272 |
| 35 | 600336 | 澳柯玛 | 4.0900 | 4.1300 | 4.1400 | 4.0700 | 0.4866 | 0.1278 |
| 36 | 600629 | 棱光实业 | 7.8500 | 7.8800 | 7.9600 | 7.8200 | -0.2532 | 0.1297 |
| 37 | 600153 | 建发股份 | 6.1600 | 6.2100 | 6.2200 | 6.1600 | 0.4854 | 0.1315 |
| 38 | 600507 | 方大特钢 | 3.8300 | 3.7800 | 3.8300 | 3.7500 | -1.5625 | 0.1327 |
| 39 | 600806 | 昆明机床 | 4.9800 | 4.9500 | 5.0000 | 4.9000 | 0.2024 | 0.1423 |
| 40 | 600654 | 飞乐股份 | 4.3300 | 4.3300 | 4.3400 | 4.2700 | 0.0000 | 0.1430 |
| 41 | 600322 | 天房发展 | 3.3600 | 3.3600 | 3.3600 | 3.3300 | 0.0000 | 0.1527 |
| 42 | 600662 | 强生控股 | 4.0500 | 4.0600 | 4.0600 | 4.0200 | 0.4950 | 0.1579 |
| 43 | 600398 | 凯诺科技 | 3.4700 | 3.4700 | 3.4700 | 3.4300 | 0.5797 | 0.1597 |
| 44 | 600686 | 金龙汽车 | 5.6500 | 5.6400 | 5.6500 | 5.5600 | 0.7143 | 0.1675 |
| 45 | 600325 | 华发股份 | 7.2700 | 7.2500 | 7.2900 | 7.1900 | -0.1377 | 0.1701 |
| 46 | 601777 | 力帆股份 | 6.2900 | 6.2900 | 6.3400 | 6.2400 | 0.0000 | 0.1785 |
| 47 | 603001 | 奥康国际 | 25.1000 | 25.0200 | 25.2500 | 24.8200 | -0.7143 | 0.1841 |
| 48 | 600201 | 金宇集团 | 14.0700 | 14.0100 | 14.1500 | 13.9900 | 0.0000 | 0.1854 |
| 49 | 600666 | 西南药业 | 6.9900 | 7.0300 | 7.0500 | 6.9200 | 0.5722 | 0.1908 |
| 50 | 600400 | 红豆股份 | 4.1700 | 4.1900 | 4.2100 | 4.1500 | 0.4796 | 0.1912 |
| 51 | 600847 | 万里股份 | 12.6500 | 12.5700 | 12.6600 | 12.3700 | -0.6324 | 0.1961 |
| 52 | 600682 | 南京新百 | 8.2800 | 8.2900 | 8.3300 | 8.2000 | -0.3606 | 0.1963 |
| 53 | 600496 | 精工钢构 | 6.6600 | 6.6700 | 6.7200 | 6.5700 | -0.2990 | 0.2032 |
| 54 | 600505 | 西昌电力 | 8.3600 | 8.3700 | 8.5000 | 8.3000 | 0.1196 | 0.2040 |
| 55 | 600883 | 博闻科技 | 6.1800 | 6.1800 | 6.2500 | 6.0500 | 0.3247 | 0.2042 |
| 56 | 600621 | 上海金陵 | 4.6300 | 4.6600 | 4.6700 | 4.6100 | 0.4310 | 0.2129 |
| 57 | 600865 | 百大集团 | 4.8300 | 4.8600 | 4.8700 | 4.8200 | 0.4132 | 0.2132 |
| 58 | 600821 | 津劝业 | 4.1400 | 4.1600 | 4.1800 | 4.1100 | 0.4831 | 0.2143 |
| 59 | 600999 | 招商证券 | 9.8800 | 9.9700 | 9.9800 | 9.8400 | 0.9109 | 0.2143 |
| 60 | 600582 | 天地科技 | 10.8800 | 10.9000 | 10.9800 | 10.7500 | 0.1838 | 0.2163 |
| 61 | 600626 | 申达股份 | 3.5000 | 3.5200 | 3.5300 | 3.4700 | 0.5714 | 0.2189 |
| 62 | 601992 | 金隅股份 | 5.9700 | 5.9900 | 6.0100 | 5.9400 | -0.1667 | 0.2232 |
| 63 | 600168 | 武汉控股 | 6.5300 | 6.5600 | 6.6400 | 6.5100 | 0.1527 | 0.2237 |
| 64 | 601106 | 中国一重 | 3.0300 | 3.0400 | 3.0500 | 3.0200 | 0.3300 | 0.2254 |
| 65 | 600838 | 上海九百 | 5.0800 | 5.1000 | 5.1100 | 5.0400 | 0.7905 | 0.2258 |
| 66 | 600586 | 金晶科技 | 3.7000 | 3.7100 | 3.7300 | 3.6700 | -0.2688 | 0.2314 |
| 67 | 600719 | 大连热电 | 6.0200 | 6.0400 | 6.0500 | 5.9700 | 0.6667 | 0.2334 |
| 68 | 600064 | 南京高科 | 9.8100 | 9.8100 | 9.9200 | 9.7300 | -0.1018 | 0.2350 |
| 69 | 600710 | 常林股份 | 5.0900 | 5.0700 | 5.1100 | 5.0400 | -0.3929 | 0.2357 |
| 70 | 600647 | 同达创业 | 8.9300 | 8.8500 | 8.9600 | 8.7800 | -0.3378 | 0.2450 |
| 71 | 600196 | 复星医药 | 11.3300 | 11.3500 | 11.4300 | 11.1500 | -0.2636 | 0.2493 |
| 72 | 601268 | 二重重装 | 5.2800 | 5.2700 | 5.3300 | 5.2300 | -0.3781 | 0.2495 |
| 73 | 600212 | 江泉实业 | 3.0400 | 3.0600 | 3.0800 | 3.0200 | 0.3279 | 0.2521 |
| 74 | 600318 | 巢东股份 | 9.8200 | 9.7800 | 9.8400 | 9.6900 | -0.5086 | 0.2555 |
| 75 | 600784 | 鲁银投资 | 5.0600 | 5.0600 | 5.0800 | 5.0100 | 0.3968 | 0.2564 |
| 76 | 600510 | 黑牡丹 | 6.0200 | 6.0700 | 6.0900 | 6.0000 | 0.8306 | 0.2585 |
| 77 | 600651 | 飞乐音响 | 5.3400 | 5.3700 | 5.4000 | 5.2900 | 0.9398 | 0.2639 |
| 78 | 600797 | 浙大网新 | 4.1500 | 4.1600 | 4.1900 | 4.1000 | 0.2410 | 0.2696 |
| 79 | 600339 | 天利高新 | 5.1400 | 5.1300 | 5.1800 | 5.0300 | -0.1946 | 0.2782 |
| 80 | 600692 | 亚通股份 | 5.5700 | 5.5900 | 5.6300 | 5.5300 | 0.5396 | 0.2804 |
| 81 | 600408 | 安泰集团 | 3.6800 | 3.6900 | 3.7300 | 3.6600 | 0.2717 | 0.2939 |
| 82 | 600330 | 天通股份 | 5.6900 | 5.7500 | 5.7800 | 5.6800 | 0.1742 | 0.2940 |
| 83 | 600383 | 金地集团 | 5.4200 | 5.4200 | 5.4300 | 5.3300 | 0.0000 | 0.2979 |
| 84 | 600289 | 亿阳信通 | 5.5700 | 5.6100 | 5.6300 | 5.5400 | 0.5376 | 0.2999 |
| 85 | 600396 | 金山股份 | 6.7800 | 6.8200 | 6.8600 | 6.7300 | 0.5900 | 0.3072 |
| 86 | 600645 | 中源协和 | 17.0200 | 17.1300 | 17.4000 | 16.9200 | 0.6463 | 0.3120 |
| 87 | 600238 | 海南椰岛 | 8.9400 | 8.8700 | 9.0200 | 8.8200 | -0.6719 | 0.3145 |
| 88 | 600062 | 华润双鹤 | 19.9700 | 19.9900 | 20.0900 | 19.6500 | 0.1002 | 0.3167 |
| 89 | 601688 | 华泰证券 | 8.4300 | 8.4300 | 8.4500 | 8.3400 | 0.2378 | 0.3315 |
| 90 | 601099 | 太平洋 | 5.8100 | 5.8300 | 5.8300 | 5.7800 | 0.3442 | 0.3467 |
| 91 | 601799 | 星宇股份 | 10.3000 | 10.3300 | 10.3500 | 10.2300 | 0.2913 | 0.3537 |
| 92 | 601011 | 宝泰隆 | 11.0600 | 11.0600 | 11.1400 | 10.9300 | 0.4541 | 0.3567 |
| 93 | 600131 | 岷江水电 | 5.8100 | 5.8300 | 5.8600 | 5.7800 | 0.1718 | 0.3630 |
| 94 | 600101 | 明星电力 | 9.3000 | 9.3100 | 9.3700 | 9.1800 | 0.2153 | 0.3791 |
| 95 | 600331 | 宏达股份 | 6.2800 | 6.3300 | 6.3500 | 6.2500 | 0.9569 | 0.3794 |
| 96 | 600644 | 乐山电力 | 7.9000 | 8.0100 | 8.0300 | 7.9000 | 0.7547 | 0.3871 |
| 97 | 600815 | 厦工股份 | 7.3300 | 7.3300 | 7.3300 | 7.2600 | 0.4110 | 0.3904 |
| 98 | 600807 | 天业股份 | 5.6600 | 5.6200 | 5.6900 | 5.5300 | -0.5310 | 0.4064 |
| 99 | 600186 | 莲花味精 | 2.4600 | 2.4400 | 2.4700 | 2.4000 | 0.0000 | 0.4120 |
| 100 | 600684 | 珠江实业 | 6.1100 | 6.0700 | 6.1300 | 6.0100 | -0.1645 | 0.4132 |
| 101 | 600367 | 红星发展 | 10.2800 | 10.4200 | 10.4600 | 10.2000 | 1.4606 | 0.4534 |
| 102 | 600093 | 禾嘉股份 | 5.0800 | 5.0700 | 5.1500 | 5.0300 | -0.9766 | 0.4591 |
| 103 | 600456 | 宝钛股份 | 16.0800 | 16.2000 | 16.2200 | 16.0100 | 0.8717 | 0.4628 |
| 104 | 600399 | 抚顺特钢 | 4.5600 | 4.5800 | 4.6500 | 4.5200 | -1.0799 | 0.4930 |
| 105 | 600572 | 康恩贝 | 10.6000 | 10.7400 | 10.7900 | 10.5900 | 0.1866 | 0.4964 |
| 106 | 600139 | 西部资源 | 8.8400 | 8.8700 | 8.8800 | 8.6600 | 1.6037 | 0.5024 |
| 107 | 600984 | 建设机械 | 5.6200 | 5.6300 | 5.6600 | 5.5400 | 0.1779 | 0.5084 |
| 108 | 600976 | 武汉健民 | 19.1000 | 19.1100 | 19.4000 | 18.8800 | -1.6975 | 0.5130 |
| 109 | 600596 | 新安股份 | 7.8700 | 8.0300 | 8.0400 | 7.8700 | 1.1335 | 0.5277 |
| 110 | 601901 | 方正证券 | 4.1900 | 4.2100 | 4.2300 | 4.1700 | 0.0000 | 0.5342 |
| 111 | 600085 | 同仁堂 | 17.6300 | 17.5400 | 17.7800 | 17.3000 | -0.9040 | 0.5531 |
| 112 | 600107 | 美尔雅 | 7.5000 | 7.5000 | 7.5800 | 7.3800 | -0.2660 | 0.5628 |
| 113 | 600652 | 爱使股份 | 4.5100 | 4.4900 | 4.5300 | 4.4000 | 0.2232 | 0.5803 |
| 114 | 601515 | 东风股份 | 11.9000 | 11.9900 | 12.0000 | 11.8800 | 0.5872 | 0.6024 |
| 115 | 600869 | 三普药业 | 9.5700 | 9.6900 | 9.7200 | 9.5400 | 0.9375 | 0.6103 |
| 116 | 600720 | 祁连山 | 10.3100 | 10.2500 | 10.3300 | 10.1100 | -0.9662 | 0.6143 |
| 117 | 600095 | 哈高科 | 5.2900 | 5.3500 | 5.3500 | 5.2500 | 1.1342 | 0.6264 |
| 118 | 600546 | 山煤国际 | 21.7000 | 21.5600 | 21.7400 | 21.4000 | -0.4157 | 0.6283 |
| 119 | 600403 | 大有能源 | 21.7900 | 22.1300 | 22.2000 | 21.6600 | 0.5452 | 0.6320 |
| 120 | 600528 | 中铁二局 | 6.7400 | 6.8500 | 6.8600 | 6.7200 | 1.9345 | 0.6495 |
| 121 | 600305 | 恒顺醋业 | 16.0900 | 16.2900 | 16.3000 | 15.6800 | 1.4321 | 0.6725 |
| 122 | 601199 | 江南水务 | 12.1000 | 12.2000 | 12.2000 | 11.9900 | 1.0771 | 0.7699 |
| 123 | 601311 | 骆驼股份 | 8.3500 | 8.3400 | 8.4000 | 8.2100 | -0.3584 | 0.8252 |
| 124 | 600896 | 中海海盛 | 4.2800 | 4.2800 | 4.3400 | 4.2300 | 0.4695 | 0.8907 |
| 125 | 600773 | 西藏城投 | 12.6300 | 12.5100 | 12.7000 | 12.3000 | -0.8716 | 0.9119 |
| 126 | 600070 | 浙江富润 | 6.5900 | 6.7400 | 6.7700 | 6.5900 | 1.2012 | 0.9757 |
| 127 | 600898 | 三联商社 | 5.1200 | 5.1500 | 5.1900 | 5.1000 | 0.1946 | 1.1080 |
| 128 | 600257 | 大湖股份 | 7.3500 | 7.3300 | 7.3800 | 7.2200 | 0.0000 | 1.1172 |
| 129 | 601222 | 林洋电子 | 10.0900 | 10.0200 | 10.0900 | 9.9100 | -0.1992 | 1.1429 |
| 130 | 600792 | 云煤能源 | 12.0800 | 12.1600 | 12.2500 | 11.9100 | 0.6623 | 1.1700 |
| 131 | 600732 | 上海新梅 | 6.5300 | 6.5600 | 6.5900 | 6.3600 | 0.4594 | 1.2367 |
| 132 | 600606 | 金丰投资 | 6.1300 | 6.2200 | 6.2500 | 6.1300 | 0.9740 | 1.2978 |
| 133 | 600252 | 中恒集团 | 12.2700 | 12.2900 | 12.5400 | 12.1200 | -0.1625 | 1.4028 |
| 134 | 600713 | 南京医药 | 5.7300 | 5.7000 | 5.7500 | 5.6100 | -0.1751 | 1.4038 |
| 135 | 600986 | 科达股份 | 6.1800 | 6.3700 | 6.3800 | 6.1800 | 2.4116 | 1.5593 |
| 136 | 600094 | 大名城 | 5.0400 | 5.0200 | 5.0600 | 4.9400 | 0.0000 | 1.5892 |
| 137 | 600568 | 中珠控股 | 15.9000 | 15.9800 | 16.0800 | 15.7600 | 0.0000 | 1.5922 |
| 138 | 600679 | 金山开发 | 8.3000 | 8.3100 | 8.5000 | 8.0800 | -1.6568 | 1.7200 |
| 139 | 603366 | 日出东方 | 15.7600 | 15.8300 | 15.8900 | 15.6800 | 0.4442 | 1.7699 |
| 140 | 600687 | 刚泰控股 | 17.3500 | 17.6100 | 17.7800 | 17.2500 | 1.4986 | 1.8533 |
| 141 | 600696 | 多伦股份 | 6.3700 | 6.3800 | 6.4300 | 6.2400 | -0.4680 | 1.8536 |
| 142 | 600389 | 江山股份 | 13.2000 | 13.0300 | 13.2500 | 12.7100 | -1.8086 | 1.9515 |
| 143 | 600332 | 广州药业 | 25.8200 | 26.4500 | 26.5900 | 25.0500 | 1.0313 | 1.9731 |
| 144 | 601555 | 东吴证券 | 7.5600 | 7.5800 | 7.6100 | 7.4800 | 0.0000 | 2.0094 |
| 145 | 600113 | 浙江东日 | 10.3000 | 10.2800 | 10.4400 | 10.1100 | -0.1942 | 2.0681 |
| 146 | 600303 | 曙光股份 | 5.7600 | 5.8400 | 5.8900 | 5.7200 | -0.1709 | 2.5448 |
| 147 | 600077 | 宋都股份 | 6.2500 | 6.2600 | 6.2800 | 6.1400 | 0.1600 | 2.5535 |
| 148 | 600503 | 华丽家族 | 5.2200 | 5.1200 | 5.2800 | 5.0000 | -2.1033 | 2.5657 |
| 149 | 603002 | 宏昌电子 | 5.3500 | 5.4100 | 5.4600 | 5.3500 | 0.0000 | 2.6000 |
| 150 | 600260 | 凯乐科技 | 12.9900 | 13.2900 | 13.3400 | 12.7100 | 2.3883 | 3.0092 |
| 151 | 601388 | 怡球资源 | 14.0800 | 14.3100 | 14.3500 | 14.0600 | 1.1307 | 3.7936 |
沪市换手率创1月新低股(151只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·深市价格创1月新低股(119只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
·深市换手率创6月新低股(135只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创3月新低股(72只)
·深市换手率创6月新低股(135只)
焦点事件