| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600008 | 首创股份 | 5.5500 | 6.1100 | 6.1100 | 5.5000 | 10.0901 |
| 2 | 600020 | 中原高速 | 2.4300 | 2.5200 | 2.5600 | 2.4300 | 5.4393 |
| 3 | 600037 | 歌华有线 | 7.0200 | 7.1000 | 7.1200 | 6.9000 | 1.2839 |
| 4 | 600038 | 哈飞股份 | 27.1100 | 27.9200 | 29.0200 | 27.1100 | 2.6848 |
| 5 | 600057 | 象屿股份 | 4.5500 | 4.6500 | 4.6700 | 4.5000 | 2.4229 |
| 6 | 600060 | 海信电器 | 11.6000 | 12.0600 | 12.1900 | 11.5000 | 3.8760 |
| 7 | 600061 | 中纺投资 | 4.9000 | 5.3600 | 5.3600 | 4.8300 | 10.0616 |
| 8 | 600071 | 凤凰光学 | 7.5000 | 7.6800 | 7.7900 | 7.2600 | 6.0773 |
| 9 | 600083 | 博信股份 | 6.2900 | 6.4300 | 6.4800 | 6.2300 | 1.9017 |
| 10 | 600087 | *ST长油 | 1.5000 | 1.4900 | 1.5400 | 1.4700 | -0.6667 |
| 11 | 600088 | 中视传媒 | 11.2100 | 11.4100 | 11.4400 | 11.1100 | 1.7841 |
| 12 | 600097 | 开创国际 | 13.8900 | 14.1100 | 14.2900 | 13.7200 | 0.7857 |
| 13 | 600098 | 广州发展 | 7.6100 | 7.7900 | 7.8100 | 7.5600 | 2.3653 |
| 14 | 600101 | 明星电力 | 11.4800 | 11.8400 | 11.8900 | 11.3600 | 3.4061 |
| 15 | 600114 | 东睦股份 | 9.1500 | 9.0500 | 9.4400 | 9.0000 | -1.4161 |
| 16 | 600118 | 中国卫星 | 16.8000 | 17.2200 | 17.5200 | 16.8000 | 2.6222 |
| 17 | 600120 | 浙江东方 | 9.9500 | 10.0200 | 10.2300 | 9.9000 | 0.5015 |
| 18 | 600133 | 东湖高新 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 10.0340 |
| 19 | 600135 | 乐凯胶片 | 7.9800 | 8.1500 | 8.1800 | 7.9200 | 1.6209 |
| 20 | 600150 | 中国船舶 | 24.2600 | 24.0400 | 24.5700 | 23.8800 | -0.9068 |
| 21 | 600151 | 航天机电 | 6.4100 | 6.8600 | 6.9700 | 6.3800 | 6.0278 |
| 22 | 600161 | 天坛生物 | 16.3000 | 17.1800 | 17.2300 | 16.3000 | 6.7744 |
| 23 | 600168 | 武汉控股 | 6.9300 | 7.2700 | 7.5400 | 6.9000 | 4.7550 |
| 24 | 600184 | 光电股份 | 27.1800 | 27.9600 | 28.2000 | 26.7100 | 3.3641 |
| 25 | 600185 | 格力地产 | 8.0100 | 8.3500 | 8.4500 | 7.9700 | 3.4696 |
| 26 | 600187 | 国中水务 | 10.8500 | 11.2900 | 11.3900 | 10.7900 | 3.7684 |
| 27 | 600190 | 锦州港 | 3.6700 | 3.7000 | 3.7100 | 3.6300 | 0.8174 |
| 28 | 600196 | 复星医药 | 11.6000 | 11.9300 | 12.1100 | 11.5700 | 2.8448 |
| 29 | 600198 | 大唐电信 | 9.9200 | 10.1000 | 10.1800 | 9.8300 | 1.8145 |
| 30 | 600202 | 哈空调 | 6.8800 | 6.8600 | 6.9700 | 6.7600 | -0.2907 |
| 31 | 600206 | 有研硅股 | 11.3800 | 11.4800 | 11.7000 | 11.0700 | 1.4134 |
| 32 | 600217 | 秦岭水泥 | 6.7800 | 6.8900 | 6.9200 | 6.6700 | 1.7725 |
| 33 | 600228 | 昌九生化 | 27.7000 | 29.1700 | 30.0900 | 27.5000 | 4.1786 |
| 34 | 600230 | 沧州大化 | 18.0200 | 18.5500 | 18.5900 | 17.8100 | 3.3426 |
| 35 | 600255 | 鑫科材料 | 6.4300 | 6.4900 | 6.5300 | 6.3700 | 0.9331 |
| 36 | 600256 | 广汇能源 | 18.8500 | 19.5000 | 19.5200 | 18.7500 | 4.0555 |
| 37 | 600258 | 首旅股份 | 13.6000 | 14.3900 | 14.4000 | 13.5600 | 5.3441 |
| 38 | 600265 | ST景谷 | 7.0800 | 7.1600 | 7.2000 | 7.0100 | 0.8451 |
| 39 | 600268 | 国电南自 | 6.3900 | 6.4000 | 6.5500 | 6.2900 | -0.1560 |
| 40 | 600277 | 亿利能源 | 8.0600 | 9.0200 | 9.0200 | 8.0300 | 10.0000 |
| 41 | 600280 | 南京中商 | 34.2000 | 36.0500 | 36.5000 | 34.2000 | 4.8880 |
| 42 | 600283 | 钱江水利 | 8.8100 | 9.0200 | 9.1300 | 8.7800 | 2.2676 |
| 43 | 600288 | 大恒科技 | 7.4200 | 7.7100 | 7.8300 | 7.2500 | 2.2546 |
| 44 | 600290 | 华仪电气 | 5.6100 | 5.8300 | 5.9600 | 5.5700 | 3.3688 |
| 45 | 600292 | 九龙电力 | 15.7500 | 17.0800 | 17.2600 | 15.7000 | 8.7898 |
| 46 | 600293 | 三峡新材 | 7.5000 | 7.6000 | 7.6600 | 7.4200 | 1.4686 |
| 47 | 600301 | 南化股份 | 6.6300 | 7.1500 | 7.2900 | 6.5600 | 7.8431 |
| 48 | 600305 | 恒顺醋业 | 25.1800 | 25.2200 | 25.9500 | 24.8500 | -0.0792 |
| 49 | 600315 | 上海家化 | 62.5000 | 63.8500 | 64.2000 | 62.0100 | 2.4715 |
| 50 | 600319 | 亚星化学 | 5.0900 | 5.1800 | 5.2700 | 5.0200 | 0.0000 |
| 51 | 600323 | 南海发展 | 7.8500 | 8.2600 | 8.3600 | 7.8000 | 4.8223 |
| 52 | 600337 | 美克股份 | 6.0000 | 6.2700 | 6.4000 | 5.9800 | 3.2949 |
| 53 | 600338 | *ST珠峰 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 5.0704 |
| 54 | 600343 | 航天动力 | 13.8900 | 13.9400 | 14.3700 | 13.7200 | 1.1611 |
| 55 | 600352 | 浙江龙盛 | 9.1200 | 9.5000 | 9.5300 | 9.1200 | 4.8565 |
| 56 | 600354 | 敦煌种业 | 8.2700 | 8.6100 | 8.6400 | 8.2400 | 4.3636 |
| 57 | 600355 | 精伦电子 | 5.9000 | 6.0600 | 6.2500 | 5.7800 | 2.8862 |
| 58 | 600365 | 通葡股份 | 9.8800 | 10.3200 | 10.3500 | 9.8800 | 4.1372 |
| 59 | 600370 | 三房巷 | 4.3300 | 4.5600 | 4.7900 | 4.3200 | 4.8276 |
| 60 | 600371 | 万向德农 | 15.1000 | 15.5300 | 15.5800 | 15.0100 | 2.9158 |
| 61 | 600382 | 广东明珠 | 7.9800 | 8.2700 | 8.2900 | 7.9400 | 4.1562 |
| 62 | 600385 | *ST金泰 | 5.4200 | 5.6800 | 5.6800 | 5.3700 | 4.9908 |
| 63 | 600388 | 龙净环保 | 39.0000 | 41.1400 | 42.6000 | 38.5000 | 4.6287 |
| 64 | 600389 | 江山股份 | 20.2600 | 22.2800 | 22.2800 | 20.2100 | 10.0247 |
| 65 | 600391 | 成发科技 | 15.7100 | 15.4900 | 16.4500 | 15.4600 | -1.4004 |
| 66 | 600399 | 抚顺特钢 | 6.7500 | 6.7100 | 6.8900 | 6.6400 | -0.5926 |
| 67 | 600433 | 冠豪高新 | 21.0900 | 21.6500 | 22.4900 | 20.0100 | 2.6066 |
| 68 | 600446 | 金证股份 | 9.0900 | 9.0800 | 9.3000 | 8.8700 | 0.1103 |
| 69 | 600455 | ST博通 | 12.8500 | 13.2800 | 13.4400 | 12.7700 | 3.7500 |
| 70 | 600459 | 贵研铂业 | 23.2100 | 24.6400 | 24.8800 | 22.7700 | 5.6151 |
| 71 | 600461 | 洪城水业 | 7.9200 | 8.2600 | 8.4400 | 7.8800 | 3.8994 |
| 72 | 600475 | 华光股份 | 11.5800 | 12.7200 | 12.7200 | 11.5100 | 10.0346 |
| 73 | 600482 | 风帆股份 | 8.4100 | 8.5300 | 8.6600 | 8.2700 | 1.4269 |
| 74 | 600483 | 福建南纺 | 6.0100 | 6.0600 | 6.1300 | 5.9300 | 0.0000 |
| 75 | 600486 | 扬农化工 | 22.3300 | 23.5000 | 23.5200 | 22.0700 | 5.4284 |
| 76 | 600488 | 天药股份 | 7.1000 | 7.3700 | 7.4600 | 7.0300 | 3.5112 |
| 77 | 600490 | 中科合臣 | 20.2500 | 20.1700 | 20.3600 | 19.9000 | 0.0993 |
| 78 | 600498 | 烽火通信 | 24.1000 | 25.4900 | 25.6200 | 24.1000 | 5.9435 |
| 79 | 600499 | 科达机电 | 14.3500 | 14.6700 | 14.7500 | 14.2000 | 1.9458 |
| 80 | 600501 | 航天晨光 | 9.2500 | 9.2500 | 9.5200 | 9.1500 | -0.7511 |
| 81 | 600502 | 安徽水利 | 13.0000 | 13.1100 | 13.1800 | 12.8800 | 0.2294 |
| 82 | 600522 | 中天科技 | 8.9900 | 9.3200 | 9.3700 | 8.9300 | 3.6707 |
| 83 | 600526 | 菲达环保 | 17.5700 | 18.1400 | 18.4800 | 17.1000 | 3.7164 |
| 84 | 600530 | 交大昂立 | 8.1100 | 8.2600 | 8.2900 | 8.0800 | 1.4742 |
| 85 | 600550 | 天威保变 | 7.3000 | 7.4900 | 7.8300 | 7.2800 | 4.3175 |
| 86 | 600551 | 时代出版 | 10.5200 | 10.5600 | 10.6700 | 10.4300 | 0.3802 |
| 87 | 600552 | 方兴科技 | 29.1200 | 30.0100 | 30.2700 | 29.0200 | 2.5983 |
| 88 | 600560 | 金自天正 | 8.1300 | 8.4400 | 8.4800 | 8.1300 | 3.1785 |
| 89 | 600566 | 洪城股份 | 6.9100 | 7.1500 | 7.1700 | 6.9100 | 3.0259 |
| 90 | 600571 | 信雅达 | 10.8000 | 10.9300 | 11.2900 | 10.6600 | 1.3915 |
| 91 | 600576 | 万好万家 | 7.8900 | 7.9800 | 8.0500 | 7.8500 | 1.5267 |
| 92 | 600586 | 金晶科技 | 4.3000 | 4.3900 | 4.4700 | 4.2900 | -0.9029 |
| 93 | 600590 | 泰豪科技 | 6.7300 | 6.8600 | 6.8900 | 6.6700 | 2.0833 |
| 94 | 600593 | 大连圣亚 | 12.3300 | 13.5600 | 13.5600 | 12.2300 | 9.9757 |
| 95 | 600596 | 新安股份 | 11.0600 | 11.5600 | 11.6600 | 10.9000 | 4.5208 |
| 96 | 600610 | S中纺机 | 12.8000 | 13.3700 | 13.4000 | 12.8000 | 3.4029 |
| 97 | 600618 | 氯碱化工 | 9.3100 | 9.3000 | 9.6800 | 9.1500 | 5.6818 |
| 98 | 600620 | 天宸股份 | 4.0800 | 4.2200 | 4.3800 | 3.9900 | 2.6764 |
| 99 | 600624 | 复旦复华 | 7.4400 | 7.6700 | 7.8700 | 7.3900 | 2.1305 |
| 100 | 600626 | 申达股份 | 3.5200 | 3.6100 | 3.6300 | 3.5200 | 1.6901 |
| 101 | 600629 | 棱光实业 | 8.3900 | 8.4900 | 8.5700 | 8.3900 | 0.8314 |
| 102 | 600630 | 龙头股份 | 6.0000 | 6.5000 | 6.6400 | 5.9100 | 7.0840 |
| 103 | 600635 | 大众公用 | 4.5300 | 4.9300 | 4.9600 | 4.4700 | 9.3126 |
| 104 | 600642 | 申能股份 | 4.4500 | 4.6600 | 4.6900 | 4.3900 | 4.9550 |
| 105 | 600645 | 中源协和 | 25.8100 | 28.1700 | 28.1700 | 25.7000 | 9.9961 |
| 106 | 600657 | 信达地产 | 4.5700 | 4.5100 | 4.6200 | 4.4300 | -0.6608 |
| 107 | 600661 | 新南洋 | 7.9900 | 7.9000 | 8.2400 | 7.7500 | -2.2277 |
| 108 | 600677 | 航天通信 | 9.4600 | 9.5100 | 9.7500 | 9.3600 | 0.4224 |
| 109 | 600688 | S上石化 | 6.2700 | 6.1700 | 6.3600 | 6.1300 | 1.6474 |
| 110 | 600691 | *ST东碳 | 20.5000 | 20.4000 | 20.6900 | 20.1600 | -0.0979 |
| 111 | 600701 | 工大高新 | 4.1500 | 4.5700 | 4.5700 | 4.1000 | 10.1205 |
| 112 | 600713 | 南京医药 | 4.9000 | 5.1200 | 5.2200 | 4.8700 | 4.4898 |
| 113 | 600724 | 宁波富达 | 6.8400 | 6.8200 | 6.8800 | 6.7600 | -0.2924 |
| 114 | 600732 | 上海新梅 | 11.3500 | 12.3700 | 12.8300 | 11.2800 | 3.0833 |
| 115 | 600757 | 长江传媒 | 7.2200 | 7.1900 | 7.3300 | 7.1300 | 0.0000 |
| 116 | 600760 | 中航黑豹 | 6.1400 | 6.3100 | 6.3800 | 6.1400 | 1.7742 |
| 117 | 600769 | ST祥龙 | 4.0700 | 4.2600 | 4.2600 | 4.0400 | 4.6683 |
| 118 | 600771 | ST东盛 | 12.7300 | 12.9000 | 12.9300 | 12.5700 | 3.3654 |
| 119 | 600774 | 汉商集团 | 12.4800 | 12.6000 | 12.8500 | 12.3000 | 0.4785 |
| 120 | 600781 | 上海辅仁 | 14.7400 | 15.0700 | 15.1800 | 14.7400 | 1.2089 |
| 121 | 600810 | 神马股份 | 7.1500 | 7.3800 | 7.5000 | 7.0800 | 2.6426 |
| 122 | 600817 | ST宏盛 | 13.9300 | 14.7700 | 14.7700 | 13.7100 | 4.9751 |
| 123 | 600846 | 同济科技 | 4.8200 | 4.9800 | 5.0300 | 4.7600 | 3.5343 |
| 124 | 600850 | 华东电脑 | 23.5000 | 24.9700 | 25.1000 | 23.2900 | 5.0484 |
| 125 | 600867 | 通化东宝 | 12.5000 | 13.0700 | 13.0900 | 12.3400 | 4.7276 |
| 126 | 600871 | S仪化 | 6.7600 | 6.6800 | 6.8600 | 6.5400 | 0.7541 |
| 127 | 600874 | 创业环保 | 7.9100 | 8.7600 | 8.7600 | 7.8300 | 10.0503 |
| 128 | 600879 | 航天电子 | 9.7800 | 10.0000 | 10.1900 | 9.7500 | 2.5641 |
| 129 | 600880 | 博瑞传播 | 11.4000 | 11.2400 | 11.4600 | 11.0000 | -1.0563 |
| 130 | 600891 | 秋林集团 | 7.2500 | 7.6100 | 7.6800 | 7.2400 | 4.3896 |
| 131 | 600969 | 郴电国际 | 12.1100 | 12.4700 | 12.9000 | 12.1100 | 4.0033 |
| 132 | 600978 | 宜华木业 | 5.5200 | 5.6200 | 5.6500 | 5.5000 | 1.8116 |
| 133 | 600984 | 建设机械 | 7.1800 | 7.0500 | 7.1800 | 6.9500 | -0.4237 |
| 134 | 600990 | 四创电子 | 22.7000 | 23.5900 | 24.6000 | 22.7000 | 3.2385 |
| 135 | 601137 | 博威合金 | 17.1000 | 17.8000 | 18.2800 | 16.8400 | 5.7007 |
| 136 | 601139 | 深圳燃气 | 10.2000 | 10.3800 | 10.5300 | 10.1600 | 1.1696 |
| 137 | 601158 | 重庆水务 | 6.0000 | 6.4300 | 6.4900 | 6.0000 | 6.6335 |
| 138 | 601199 | 江南水务 | 13.8500 | 14.3400 | 14.4800 | 13.7000 | 3.0172 |
| 139 | 601208 | 东材科技 | 7.2500 | 7.1800 | 7.3100 | 7.1200 | -0.9655 |
| 140 | 601222 | 林洋电子 | 14.8000 | 15.7800 | 15.8000 | 14.6000 | 6.4777 |
| 141 | 601231 | 环旭电子 | 13.2900 | 13.5200 | 13.6100 | 13.0900 | 1.7306 |
| 142 | 601558 | 华锐风电 | 6.1900 | 6.2400 | 6.2800 | 6.0900 | 0.8078 |
| 143 | 601599 | 鹿港科技 | 8.0800 | 8.4500 | 8.6000 | 8.0800 | 3.6810 |
| 144 | 601801 | 皖新传媒 | 11.4600 | 11.3800 | 11.6900 | 11.2700 | -0.7847 |
| 145 | 601901 | 方正证券 | 6.7700 | 6.9200 | 7.0600 | 6.7100 | 2.2157 |
| 146 | 601996 | 丰林集团 | 8.3000 | 8.6800 | 8.8600 | 8.3000 | 1.7585 |
| 147 | 603002 | 宏昌电子 | 9.1800 | 9.2500 | 9.6800 | 9.1800 | -0.4306 |
| 148 | 603366 | 日出东方 | 16.5100 | 16.4000 | 16.5700 | 16.1200 | 0.1833 |
| 149 | 900935 | 阳晨B股 | 1.2960 | 1.3280 | 1.3300 | 1.2810 | 2.8660 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停涨价+补涨冲涨停机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
银行陈欧体
让人心酸养老微博
黄金下跌希望不大
日元贬值到终点?
曝女星陪睡的内幕
电眼美女的诱惑