登录推广|客服 |
手机网
充值 退出 在线咨询 |客服帮助
手机网
欢迎您，

首页 财经 股票 行情 数据 基金 黄金 外汇 期货 理财 原创 汽车 视频 路演 博客 财经号

随时随地购买最新信托产品 兴业期货新一轮 "送金"活动再掀狂潮 赚钱就这么简单?买信托稳赚不赔 爆料：涨停快线公开必涨7%黑马
中金在线首页 首页 >> 数据 >> 市场数据 >> 正文

深市价格创3月新高股(235只)

查看评论手机免费访问www.cnfol.com2013年03月01日 22:12 中金在线/数据中心　
    
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行22.930023.060023.240022.37000.2609
2000018ST中冠A7.62008.00008.00007.62004.9869
3000049德赛电池37.650039.250039.500037.65004.2497
4000055方大集团4.62004.70004.72004.61001.2931
5000070特发信息7.76008.05008.08007.56002.9412
6000403*ST生化22.300022.300022.710021.75003.0975
7000411英特集团8.68009.29009.32008.65006.6590
8000503海虹控股14.350014.450015.020013.88000.4868
9000510金路集团8.20008.64008.93008.11004.7273
10000522白云山A26.200025.870026.710025.50000.3491
11000530大冷股份8.63008.86009.07008.51002.7842
12000544中原环保12.290013.600013.600012.180010.0324
13000551创元科技9.35009.55009.68009.20002.6882
14000563陕国投A16.750016.890017.310016.62000.9564
15000570苏常柴A6.55007.00007.02006.48007.0336
16000576*ST甘化7.69007.72007.78007.6300-0.1294
17000597东北制药7.88008.27008.35007.79004.9492
18000635英力特9.60009.60009.60009.60009.9656
19000638万方地产8.68008.50008.82008.3800-2.1864
20000665湖北广电11.830011.950012.290011.83000.7589
21000670S*ST天发10.180010.730010.730010.18004.9902
22000698沈阳化工5.29005.13005.29005.03006.6528
23000700模塑科技6.67006.88006.92006.62002.8401
24000722湖南发展8.91009.43009.45008.73005.5991
25000727华东科技4.66004.68004.75004.63000.4292
26000738中航动控13.160013.730014.190013.15004.4106
27000748长城信息7.90007.91007.99007.75000.1266
28000751*ST锌业3.50003.64003.64003.49004.8991
29000760博盈投资15.000015.150015.200014.81001.2024
30000788西南合成9.190010.110010.11009.090010.0109
31000790华神集团7.97008.27008.33007.95003.6341
32000793华闻传媒8.02008.02008.02008.020010.0137
33000801四川九洲8.23008.44008.47008.21001.1990
34000826桑德环境28.960029.930030.220028.54003.7435
35000862银星能源7.98008.01008.04007.8100-0.2491
36000887中鼎股份12.610012.770012.920012.40001.2688
37000890法尔胜4.68004.68004.68004.680010.1176
38000913钱江摩托4.51004.67004.84004.49003.3186
39000915山大华特21.850023.200023.300021.67005.1677
40000925众合机电10.760011.570011.700010.75007.5279
41000938紫光股份12.700012.800012.980012.42002.8112
42000967上风高科6.64006.67006.70006.55000.1502
43000969安泰科技11.250011.510012.130011.25003.8809
44000975科学城11.980012.200012.510011.60003.3898
45000977浪潮信息19.000020.000020.200019.00004.3841
46000990诚志股份7.49008.01008.21007.49007.2289
47002008大族激光11.740012.250012.360011.65004.0782
48002009天奇股份8.85009.25009.42008.82003.0067
49002011盾安环境10.700011.100011.180010.62003.9326
50002015霞客环保7.28007.61007.80007.22004.6768
51002016世荣兆业10.990011.240011.340010.93002.4613
52002017东信和平11.090011.360011.450011.05002.2502
53002022科华生物14.300014.710014.920014.27003.0112
54002023海特高新11.310011.690011.750011.25003.3599
55002026山东威达8.40008.63008.75008.40002.3725
56002030达安基因9.45009.76009.87009.45001.1399
57002031巨轮股份7.00007.21007.37006.99002.5605
58002038双鹭药业54.600057.190057.500054.59004.7628
59002049同方国芯25.530025.480026.090025.00000.3150
60002063远光软件16.700016.310016.700016.06003.4242
61002077大港股份6.18006.26006.28006.10000.6431
62002079苏州固锝4.42004.82004.82004.380010.0457
63002104恒宝股份10.990011.250011.440010.93002.5524
64002118紫鑫药业7.70008.47008.47007.670010.0000
65002120新海股份9.660010.020010.10009.64002.2449
66002144宏达高科13.890014.830014.920013.77006.4609
67002149西部材料12.700013.520014.000012.58005.0505
68002152广电运通16.200016.640016.730016.05002.1486
69002179中航光电15.950016.240016.550015.85001.6907
70002200*ST大地14.130014.560014.760014.01003.0432
71002218拓日新能7.53007.58007.70007.27007.0621
72002224三力士10.630010.800010.900010.51001.3133
73002228合兴包装5.03005.20005.25004.99003.1746
74002236大华股份55.550057.700058.200055.18003.8704
75002243通产丽星8.30008.42008.48008.16002.1845
76002248华东数控7.88007.88007.88007.880010.0559
77002255海陆重工16.320016.380016.550016.2400-0.1828
78002266浙富股份7.85008.30008.37007.76006.1381
79002275桂林三金17.570017.800017.880017.35001.7143
80002280新世纪10.510010.300010.720010.1600-1.6237
81002284亚太股份6.08006.23006.27006.08002.4671
82002296辉煌科技14.850015.660016.000014.85007.4074
83002297博云新材13.600014.180014.750013.46002.0144
84002302西部建设16.750016.850017.150016.68000.5970
85002303美盈森23.050024.150024.170023.05004.4550
86002312三泰电子10.590010.860010.930010.49001.9718
87002313日海通讯20.880021.580021.640020.52003.7500
88002322理工监测18.750019.330019.520018.74003.1483
89002329皇氏乳业11.880011.870012.250011.8300-0.7525
90002338奥普光电21.180022.690023.320021.00007.0283
91002339积成电子16.150016.010016.270015.8000-0.1870
92002341新纶科技12.070012.180012.240011.82002.5253
93002344海宁皮城34.910035.910036.560034.55002.8351
94002350北京科锐11.360011.660011.770011.30002.6408
95002370亚太药业7.94008.25008.25007.94002.6119
96002373联信永益11.820012.270012.370011.77004.0712
97002382蓝帆股份9.58009.930010.20009.50005.3022
98002391长青股份21.480022.500022.600021.45004.8951
99002400省广股份38.000039.500040.750038.00004.4697
100002410广联达21.400022.840023.050021.40006.2326
101002415海康威视32.880034.480035.040032.31004.7070
102002420毅昌股份8.00008.30008.83007.93000.9732
103002421达实智能18.530019.720019.740018.30006.5370
104002432九安医疗7.83008.14008.16007.78003.9591
105002436兴森科技18.040018.220018.460017.86000.9978
106002437誉衡药业25.610026.660027.150025.55003.3333
107002440闰土股份19.050020.350020.350019.05007.2181
108002443金洲管道8.85009.02009.07008.75001.1211
109002446盛路通信10.550011.450011.770010.55007.0093
110002452长高集团12.580012.570012.710012.4200-0.2381
111002455百川股份10.900011.960011.960010.820010.0276
112002456欧菲光50.000051.430051.680049.21003.0248
113002466天齐锂业42.770039.600042.770038.88001.8519
114002467二六三17.000018.000018.690016.65005.5718
115002473圣莱达8.10008.44008.44008.090010.0391
116002483润邦股份8.70008.98008.99008.70001.1261
117002486嘉麟杰9.10009.36009.44009.01002.8571
118002491通鼎光电12.750013.400013.440012.60005.8452
119002496辉丰股份18.210019.110019.300018.21004.0283
120002499科林环保20.740021.450021.980020.58003.6232
121002518科士达12.020012.090012.400011.9600-0.0826
122002519银河电子14.180014.500014.580014.07002.2567
123002521齐峰股份17.070017.170017.500017.05000.1750
124002522浙江众成17.700018.150018.450017.70003.4188
125002527新时达16.710017.000017.410016.61001.4925
126002534杭锅股份15.420016.670016.670015.34008.2468
127002543万和电气18.600019.420019.480018.47004.6900
128002544杰赛科技12.050012.440012.620011.95002.9801
129002551尚荣医疗23.400024.750024.950023.21005.0509
130002554惠博普11.560011.880012.050011.51003.3043
131002557洽洽食品22.000022.650022.840021.67002.2573
132002567唐人神14.650015.150015.340014.55004.2670
133002571德力股份25.970026.920027.100025.61003.6182
134002573国电清新23.380024.820025.280023.17007.2138
135002576通达动力6.96007.14007.19006.96000.2809
136002580圣阳股份13.990014.280014.290013.87002.3656
137002584西陇化工9.60009.890010.07009.56001.9588
138002586围海股份18.440019.500019.600018.44005.6911
139002587奥拓电子15.090015.280015.440014.93002.0027
140002591恒大高新15.450014.300015.450013.78000.1401
141002603以岭药业25.640026.560026.780025.64002.6672
142002609捷顺科技14.710015.050015.390014.70002.4506
143002616长青集团15.050015.740015.970015.01005.0033
144002630华西能源23.150023.990024.330022.59003.4498
145002637赞宇科技11.250011.880012.180011.10003.2146
146002642荣之联13.880014.170014.270013.85001.7229
147002652扬子新材12.130012.150012.560011.96000.2475
148002654万润科技16.250017.030017.310015.98002.2209
149002658雪迪龙28.360029.730030.000028.15006.0649
150002662京威股份9.75009.81009.95009.60000.8222
151002678珠江钢琴14.050014.310014.710013.90004.9120
152002679福建金森18.750019.290019.550018.66001.5798
153002688金河生物27.320028.530028.850027.20003.3321
154002698博实股份16.700016.700017.280016.12005.7631
155200018ST中冠B3.95004.16004.16003.95005.0505
156200168ST雷伊B3.25003.36003.36003.23005.0000
157200581苏威孚B36.300037.210037.560036.30002.7901
158300002神州泰岳17.950018.970019.450017.86006.2745
159300003乐普医疗11.270011.560011.640011.06002.6643
160300007汉威电子13.710014.180014.320013.61004.6494
161300009安科生物15.090015.720015.790015.09004.2440
162300012华测检测23.900024.680024.730023.71002.4066
163300014亿纬锂能13.450013.670013.860013.30001.4095
164300020银江股份16.740017.550017.680016.74003.9692
165300021大禹节水10.010010.370010.48009.93003.0815
166300024机器人34.900036.260036.690034.60003.1579
167300025华星创业7.03007.21007.47006.97004.4928
168300033同花顺15.330015.950016.180015.25004.1123
169300034钢研高纳18.220018.360018.920018.19000.2183
170300035中科电气11.960012.660012.800011.85005.7644
171300039上海凯宝29.500030.080030.210029.21001.6216
172300048合康变频10.050010.340010.37009.99003.4000
173300052中青宝12.250012.560012.880012.08004.1459
174300054鼎龙股份32.010033.210033.680032.00003.4579
175300057万顺股份12.500012.600012.750012.27001.9417
176300059东方财富13.990014.650014.940013.82004.7177
177300066三川股份9.560010.220010.49009.51006.9038
178300070碧水源48.600049.900050.000048.26003.2058
179300072三聚环保22.220024.520024.520021.920010.0045
180300073当升科技10.350010.800010.970010.21003.0534
181300076宁波GQY12.990013.120013.170012.83001.7843
182300088长信科技21.770023.260023.460021.73007.2878
183300090盛运股份25.750027.200027.260025.41006.4996
184300098高新兴8.96009.15009.19008.90000.7709
185300104乐视网23.900025.130025.350023.80004.2739
186300109新开源8.70009.06009.06008.50009.9515
187300111向日葵7.33007.77008.09007.32005.1421
188300114中航电测16.150016.170016.600016.01000.1859
189300116坚瑞消防9.59009.950010.06009.58004.0795
190300125易世达11.940012.450012.470011.73004.2714
191300129泰胜风能5.88006.01006.05005.80002.0374
192300131英唐智控19.000018.890019.980018.41003.2805
193300137先河环保18.020018.640018.800017.91003.8440
194300138晨光生物9.840010.220010.30009.80004.0733
195300152燃控科技12.870013.690013.830012.87006.7030
196300154瑞凌股份9.10009.33009.36009.10003.0939
197300156天立环保15.470016.030016.200015.40003.8212
198300165天瑞仪器15.570016.220016.290015.35002.7232
199300172中电环保15.780016.370016.520015.67003.7389
200300182捷成股份27.980028.760029.380027.98002.8980
201300183东软载波25.690027.010027.270025.61005.9631
202300187永清环保32.460034.760035.430032.16007.2508
203300190维尔利26.190027.350027.450026.05005.8027
204300193佳士科技10.700011.110011.150010.61003.1569
205300202聚龙股份36.360035.250036.360034.6500-1.2052
206300203聚光科技15.220015.650015.800015.22001.2945
207300212易华录41.500045.400045.490041.08009.3976
208300213佳讯飞鸿9.950010.360010.67009.85006.1475
209300215电科院27.980029.080029.140027.78004.2294
210300216千山药机14.850015.540015.540014.85005.7862
211300219鸿利光电7.20007.41007.54007.14002.9167
212300225金力泰11.490011.440011.490011.21002.3256
213300228富瑞特装43.980045.590045.790043.59003.9207
214300234开尔新材14.120014.750015.150014.12004.2403
215300235方直科技10.260010.760010.800010.23004.5675
216300243瑞丰高材11.500012.620012.620011.260010.0262
217300244迪安诊断31.920033.330033.410031.80003.9613
218300247桑乐金11.120011.400011.420010.92002.3339
219300252金信诺15.500015.910016.370015.40001.7263
220300255常山药业16.080017.440017.820016.08006.6667
221300259新天科技15.580015.900015.900015.32001.8578
222300262巴安水务26.360027.750028.440026.10004.5198
223300263隆华传热12.580012.820012.900012.43002.2329
224300269联建光电13.160013.790013.790013.16003.7622
225300271华宇软件14.200014.890014.990014.13005.3786
226300274阳光电源9.730010.330010.75009.66005.7318
227300284苏交科11.980012.990013.080011.78008.0699
228300287飞利信22.990024.190024.550022.68005.2654
229300290荣科科技17.850018.580018.580017.71002.9933
230300293蓝英装备25.300026.800027.210025.25005.6366
231300310宜通世纪12.900014.200014.200012.77009.9923
232300315掌趣科技35.010036.590036.750034.80004.0671
233300334津膜科技31.510032.480033.370031.40002.1705
234300336新文化30.100030.260030.560029.70001.0351
235300355蒙草抗旱43.500045.560046.500043.35003.6633

中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。

将本文分享到：
我要评论 我要打印 我要推荐 字号：TTT
名博
绿水:下周初大盘有风险 访谈:大胆进两会利好板块王者:我对上下影线的理解 小毛驴:下周三惊天大变盘
推荐
操盘手：精准炒股技术 牛股王：抓牛股绝密技术

名家微博推荐：


我要关注 注册微博

我来说两句

查看所有评论 注册 登录
24小时热门文章
栏目最新文章
今日收盘：上证指数收盘报2313.22点早盘收盘：上证指数收盘报2352.92点早盘收盘：上证指数收盘报2333.9点深市价格创1月新低股(262只)早盘收盘：上证指数收盘报2301.15点沪市价格创1月新低股(37只)深市换手率创1月新低股(59只)深市成交量创1月新高股(110只)
深市成交量创1月新高股(186只)沪市价格创6月新高股(92只)深市价格创1月新高股(336只)沪市价格创1月新高股(149只)深市价格创6月新高股(169只)深市价格创1月新低股(20只)沪市换手率创1月新高股(71只)沪市价格创3月新高股(120只)
焦点事件
2013年全国两会楼市调控国五条十八届二中全会年内首次上调油价房产税试点扩容欧洲马肉风波G20财长会议1月宏观经济数据

今日,明日1只100%涨停涨价+补涨冲涨停机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来

频道文章精选

[要闻]十八届二次会议：稳步推进大部门制改革

[要闻]2月份PMI回落至50.1% 紧逼枯荣线

[股票]券商资管发行井喷 九只股票狂飙强者恒强

[股票]北方现今年最恶劣沙尘风暴 12股洛阳纸贵

[银行]银行理财频巨亏 银行扣两元短信费引纠纷

[理财]胡润全球富豪榜发布 80后超实在买房建议

博客论坛圈子

下周暴发超级牛股 20年经验之谈 火爆大牛横空出世!

专题:两会行情大爆发! 访谈:大胆参与两会利好板块!

下周预测:惊天一跳引出大行情 绿水:周初大盘有风险

忠言:3月股市机会今年最大! 木头:下周涨到你不相信!

展锋:简单实用进出只在一线间 内幕客:为何黑个股飞

灯塔:向上拉升后反杀调整 莉莉周:环保拉开上涨大幕

谢百三:房产税中国为什么不该征 3.1活跃股公开信息

下周将上演长阳逼空! 满仓8股,等待大盘再见新高

惊魂一跳只为下周长阳暴涨! 下周大盘将现双头高点!

下周围绕两大区间高抛低吸 下周重点关注两会概念股

下周A股将再度陷入调整! 现阶段必须把操作做的精细

这条行情主线是赚钱硬道理! 下周大盘极可能这么走!

市场重拾升势,要买什么? 怎样用一个苹果赚200万倍!

大阳线之后,周五如何收官? 封堵下跌缺口,意在新高!

金鼎实战 老夫子选股 李博文 草根巴菲特 林荫大道

狙击牛熊 期指风云圈 金牛做 何彬工作室 事前诸葛

昆仑神鹰 小队陈会计 荐股圈 投机少爷圈 先河论市

涨停先锋 虎啸股海圈 一买红 包月送股圈 岁月神偷

炒股家族 木头玩股圈 拾金客 低价牛股圈 慧眼识金

涨停雄鹰 天空操盘 鳄大黄金 财富半小时 股票学堂

中线疯马 涨停股直播 天外星 抓热点牛股 小曾计划

赞助商链接
今日牛股排行榜商城文章精选
排名 股票名称 涨幅 操盘时间 操盘记录 分析师
1 鲁信高新 34.407% 10.20-10.26 免费查看 王鹏
2 ST金叶 32.139% 01.04-02.09 免费查看 屈维民
3 伊利股份 31.146% 07.01-09.06 免费查看 于泳
4 秦岭水泥 28.170% 12.11-12.18 免费查看 常长斌
5 浙江东日 26.478% 04.10-04.13 免费查看 王鹏
6 秦岭水泥 25.073% 12.11-12.17 免费查看 常长斌

2012年12月21日实盘直播（我和师傅篇）

2013年1月15日实盘直播

2013年1月14日实盘直播

2013年1月4日实盘直播

2013年1月11日实盘直播

2012年12月28日实盘直播（我和师傅篇2）

2013年2月4日实盘直播

赞助商链接
银行/保险推荐黄金/外汇推荐理财/汽车推荐
银行陈欧体 让人心酸养老微博
黄金下跌希望不大日元贬值到终点?
曝女星陪睡的内幕电眼美女的诱惑
分类信息
诚聘英才| 关于我们| 合作伙伴| 法律声明| 征稿启事
本站所有文章、数据仅供参考，使用前务请仔细阅读法律声明，风险自负
违法和不良信息举报邮箱:zixun@cnfol.net
《电子公告服务许可证》编号：闽通信互联网 [2008]1 号
Copyright © 2003-2017 中金在线. All Right Reserved.
福州网络警察报警平台违法和不良信息举报中心

闽公网安备 35010002000101号
X