| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000018 | ST中冠A | 7.6200 | 8.0000 | 8.0000 | 7.6200 | 4.9869 | 799745 |
| 2 | 000070 | 特发信息 | 7.7600 | 8.0500 | 8.0800 | 7.5600 | 2.9412 | 7671724 |
| 3 | 000099 | 中信海直 | 8.4300 | 8.5400 | 8.5800 | 8.3800 | 1.4252 | 8996625 |
| 4 | 000150 | 宜华地产 | 4.9700 | 4.8500 | 4.9700 | 4.7700 | -2.2177 | 2951435 |
| 5 | 000301 | 东方市场 | 3.1400 | 3.1300 | 3.1400 | 3.1000 | -0.3185 | 9104128 |
| 6 | 000410 | 沈阳机床 | 6.6700 | 6.7900 | 6.8100 | 6.6200 | 1.6467 | 7692035 |
| 7 | 000503 | 海虹控股 | 14.3500 | 14.4500 | 15.0200 | 13.8800 | 0.4868 | 55894773 |
| 8 | 000504 | ST传媒 | 6.6600 | 6.8300 | 6.8500 | 6.5900 | 2.3988 | 7404869 |
| 9 | 000509 | SST华塑 | 10.1900 | 10.5400 | 10.6100 | 10.1700 | 3.2321 | 4350774 |
| 10 | 000544 | 中原环保 | 12.2900 | 13.6000 | 13.6000 | 12.1800 | 10.0324 | 34993671 |
| 11 | 000553 | 沙隆达A | 6.3600 | 6.6100 | 6.6100 | 6.2600 | 3.7677 | 14957895 |
| 12 | 000597 | 东北制药 | 7.8800 | 8.2700 | 8.3500 | 7.7900 | 4.9492 | 10764110 |
| 13 | 000628 | 高新发展 | 7.1400 | 7.2600 | 7.4000 | 7.1400 | 2.5424 | 5156575 |
| 14 | 000635 | 英力特 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.9656 | 7111519 |
| 15 | 000663 | 永安林业 | 9.2800 | 9.4900 | 9.5700 | 9.1800 | 1.4973 | 16044434 |
| 16 | 000668 | 荣丰控股 | 9.7200 | 9.9700 | 9.9800 | 9.7200 | 2.2564 | 2193403 |
| 17 | 000682 | 东方电子 | 3.2000 | 3.3000 | 3.3300 | 3.1900 | 2.8037 | 18438891 |
| 18 | 000692 | 惠天热电 | 6.3300 | 6.3200 | 6.3700 | 6.1900 | -0.1580 | 5374067 |
| 19 | 000698 | 沈阳化工 | 5.2900 | 5.1300 | 5.2900 | 5.0300 | 6.6528 | 41538035 |
| 20 | 000702 | 正虹科技 | 4.4700 | 4.5600 | 4.5600 | 4.4600 | 1.7857 | 4444641 |
| 21 | 000711 | 天伦置业 | 7.2100 | 7.5300 | 7.5800 | 7.1000 | 4.1494 | 5162733 |
| 22 | 000722 | 湖南发展 | 8.9100 | 9.4300 | 9.4500 | 8.7300 | 5.5991 | 39218022 |
| 23 | 000732 | 泰禾集团 | 8.4500 | 8.5000 | 8.5000 | 8.3200 | 0.5917 | 4529234 |
| 24 | 000788 | 西南合成 | 9.1900 | 10.1100 | 10.1100 | 9.0900 | 10.0109 | 50014178 |
| 25 | 000791 | 甘肃电投 | 7.6200 | 7.6900 | 7.7600 | 7.6000 | 0.9186 | 3211464 |
| 26 | 000793 | 华闻传媒 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 10.0137 | 4060890 |
| 27 | 000812 | 陕西金叶 | 4.1600 | 4.2800 | 4.2900 | 4.1300 | 2.8846 | 13316593 |
| 28 | 000913 | 钱江摩托 | 4.5100 | 4.6700 | 4.8400 | 4.4900 | 3.3186 | 12319386 |
| 29 | 000925 | 众合机电 | 10.7600 | 11.5700 | 11.7000 | 10.7500 | 7.5279 | 9885344 |
| 30 | 000938 | 紫光股份 | 12.7000 | 12.8000 | 12.9800 | 12.4200 | 2.8112 | 10424224 |
| 31 | 000939 | 凯迪电力 | 7.0300 | 7.4000 | 7.6300 | 7.0300 | 5.8655 | 55220669 |
| 32 | 000969 | 安泰科技 | 11.2500 | 11.5100 | 12.1300 | 11.2500 | 3.8809 | 27664670 |
| 33 | 000990 | 诚志股份 | 7.4900 | 8.0100 | 8.2100 | 7.4900 | 7.2289 | 9572445 |
| 34 | 000993 | 闽东电力 | 9.5400 | 10.0500 | 10.1400 | 9.4700 | 5.3459 | 7571960 |
| 35 | 002011 | 盾安环境 | 10.7000 | 11.1000 | 11.1800 | 10.6200 | 3.9326 | 18487488 |
| 36 | 002016 | 世荣兆业 | 10.9900 | 11.2400 | 11.3400 | 10.9300 | 2.4613 | 9722800 |
| 37 | 002046 | 轴研科技 | 9.1500 | 9.0800 | 9.2200 | 8.8800 | -0.5476 | 8737408 |
| 38 | 002050 | 三花股份 | 10.2000 | 10.6000 | 10.6200 | 10.2000 | 4.0236 | 10173916 |
| 39 | 002052 | 同洲电子 | 11.5900 | 12.0100 | 12.1000 | 11.4700 | 3.6238 | 15004890 |
| 40 | 002060 | 粤水电 | 5.3400 | 5.4500 | 5.4500 | 5.2900 | 2.0599 | 12679281 |
| 41 | 002068 | 黑猫股份 | 6.2200 | 6.8400 | 6.8400 | 6.1800 | 9.9678 | 42503966 |
| 42 | 002079 | 苏州固锝 | 4.4200 | 4.8200 | 4.8200 | 4.3800 | 10.0457 | 46859583 |
| 43 | 002082 | 栋梁新材 | 7.1300 | 7.2700 | 7.2800 | 7.1000 | 1.6783 | 3907576 |
| 44 | 002088 | 鲁阳股份 | 9.4100 | 9.7300 | 9.7600 | 9.3500 | 3.9530 | 4835417 |
| 45 | 002094 | 青岛金王 | 8.4400 | 8.6100 | 8.6100 | 8.3600 | 1.8935 | 5876967 |
| 46 | 002118 | 紫鑫药业 | 7.7000 | 8.4700 | 8.4700 | 7.6700 | 10.0000 | 30760399 |
| 47 | 002137 | 实益达 | 5.4400 | 5.5500 | 5.5700 | 5.4300 | 2.2099 | 4725909 |
| 48 | 002144 | 宏达高科 | 13.8900 | 14.8300 | 14.9200 | 13.7700 | 6.4609 | 7237037 |
| 49 | 002149 | 西部材料 | 12.7000 | 13.5200 | 14.0000 | 12.5800 | 5.0505 | 15998675 |
| 50 | 002151 | 北斗星通 | 35.3000 | 36.3000 | 37.4800 | 35.2200 | 2.8329 | 13159789 |
| 51 | 002164 | 东力传动 | 4.4000 | 4.4000 | 4.4000 | 4.3200 | 0.6865 | 4836320 |
| 52 | 002165 | 红宝丽 | 6.5200 | 6.9100 | 7.1700 | 6.5200 | 5.9816 | 29985608 |
| 53 | 002182 | 云海金属 | 9.3400 | 9.6000 | 9.7900 | 9.2600 | 1.0526 | 22009105 |
| 54 | 002188 | 新嘉联 | 8.6600 | 8.9700 | 9.1000 | 8.6500 | 3.3410 | 4424278 |
| 55 | 002218 | 拓日新能 | 7.5300 | 7.5800 | 7.7000 | 7.2700 | 7.0621 | 51007115 |
| 56 | 002222 | 福晶科技 | 6.9800 | 7.1700 | 7.2200 | 6.9200 | 2.5751 | 8747965 |
| 57 | 002223 | 鱼跃医疗 | 17.3100 | 17.8600 | 18.1000 | 16.9900 | 2.9395 | 7679320 |
| 58 | 002228 | 合兴包装 | 5.0300 | 5.2000 | 5.2500 | 4.9900 | 3.1746 | 3504641 |
| 59 | 002239 | 金飞达 | 11.5700 | 11.9500 | 12.0900 | 11.5500 | 2.9285 | 3946436 |
| 60 | 002243 | 通产丽星 | 8.3000 | 8.4200 | 8.4800 | 8.1600 | 2.1845 | 9272248 |
| 61 | 002248 | 华东数控 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 10.0559 | 721537 |
| 62 | 002265 | 西仪股份 | 6.3500 | 6.6700 | 6.6800 | 6.3000 | 5.0394 | 5056042 |
| 63 | 002266 | 浙富股份 | 7.8500 | 8.3000 | 8.3700 | 7.7600 | 6.1381 | 24521285 |
| 64 | 002278 | 神开股份 | 11.0000 | 10.8900 | 11.0000 | 10.7200 | 1.8709 | 6143186 |
| 65 | 002280 | 新世纪 | 10.5100 | 10.3000 | 10.7200 | 10.1600 | -1.6237 | 4825481 |
| 66 | 002284 | 亚太股份 | 6.0800 | 6.2300 | 6.2700 | 6.0800 | 2.4671 | 4087969 |
| 67 | 002297 | 博云新材 | 13.6000 | 14.1800 | 14.7500 | 13.4600 | 2.0144 | 23170755 |
| 68 | 002309 | 中利科技 | 11.6800 | 11.8600 | 11.9200 | 11.5400 | 1.0221 | 11642037 |
| 69 | 002337 | 赛象科技 | 10.0900 | 10.1300 | 10.2300 | 10.0500 | 0.5958 | 1838300 |
| 70 | 002338 | 奥普光电 | 21.1800 | 22.6900 | 23.3200 | 21.0000 | 7.0283 | 1247553 |
| 71 | 002340 | 格林美 | 12.9900 | 13.4200 | 13.5300 | 12.9200 | 3.0722 | 26729754 |
| 72 | 002343 | 禾欣股份 | 8.7600 | 8.9300 | 8.9700 | 8.7300 | 1.8244 | 1956348 |
| 73 | 002360 | 同德化工 | 11.5400 | 11.8400 | 11.8600 | 11.4900 | 2.5997 | 1554415 |
| 74 | 002367 | 康力电梯 | 9.5500 | 9.9700 | 10.0000 | 9.5000 | 4.7269 | 6853991 |
| 75 | 002373 | 联信永益 | 11.8200 | 12.2700 | 12.3700 | 11.7700 | 4.0712 | 1918041 |
| 76 | 002375 | 亚厦股份 | 24.8400 | 24.2000 | 24.9600 | 23.7800 | -2.5765 | 5659628 |
| 77 | 002382 | 蓝帆股份 | 9.5800 | 9.9300 | 10.2000 | 9.5000 | 5.3022 | 7217884 |
| 78 | 002386 | 天原集团 | 6.8700 | 7.0300 | 7.1500 | 6.8700 | 3.0792 | 4911232 |
| 79 | 002391 | 长青股份 | 21.4800 | 22.5000 | 22.6000 | 21.4500 | 4.8951 | 3613320 |
| 80 | 002405 | 四维图新 | 12.4400 | 12.7900 | 12.8300 | 12.3400 | 2.8962 | 18361918 |
| 81 | 002419 | 天虹商场 | 11.0500 | 11.3100 | 11.3100 | 10.8500 | 2.5385 | 2840818 |
| 82 | 002432 | 九安医疗 | 7.8300 | 8.1400 | 8.1600 | 7.7800 | 3.9591 | 7116247 |
| 83 | 002439 | 启明星辰 | 16.9900 | 17.2200 | 17.2400 | 16.0600 | 1.3537 | 10563561 |
| 84 | 002446 | 盛路通信 | 10.5500 | 11.4500 | 11.7700 | 10.5500 | 7.0093 | 6944886 |
| 85 | 002447 | 壹桥苗业 | 24.1100 | 24.5100 | 24.7000 | 24.1000 | 2.0400 | 4157956 |
| 86 | 002455 | 百川股份 | 10.9000 | 11.9600 | 11.9600 | 10.8200 | 10.0276 | 6742861 |
| 87 | 002465 | 海格通信 | 31.8600 | 33.2600 | 33.3300 | 31.8100 | 4.1002 | 4010964 |
| 88 | 002466 | 天齐锂业 | 42.7700 | 39.6000 | 42.7700 | 38.8800 | 1.8519 | 4089059 |
| 89 | 002467 | 二六三 | 17.0000 | 18.0000 | 18.6900 | 16.6500 | 5.5718 | 27257021 |
| 90 | 002473 | 圣莱达 | 8.1000 | 8.4400 | 8.4400 | 8.0900 | 10.0391 | 13038249 |
| 91 | 002491 | 通鼎光电 | 12.7500 | 13.4000 | 13.4400 | 12.6000 | 5.8452 | 5887635 |
| 92 | 002510 | 天汽模 | 10.2000 | 10.4100 | 10.4600 | 10.1100 | 2.0588 | 1769995 |
| 93 | 002511 | 中顺洁柔 | 22.8300 | 22.2000 | 23.1500 | 22.1300 | -2.7595 | 2860183 |
| 94 | 002518 | 科士达 | 12.0200 | 12.0900 | 12.4000 | 11.9600 | -0.0826 | 7225284 |
| 95 | 002522 | 浙江众成 | 17.7000 | 18.1500 | 18.4500 | 17.7000 | 3.4188 | 2194656 |
| 96 | 002534 | 杭锅股份 | 15.4200 | 16.6700 | 16.6700 | 15.3400 | 8.2468 | 8847146 |
| 97 | 002543 | 万和电气 | 18.6000 | 19.4200 | 19.4800 | 18.4700 | 4.6900 | 2525766 |
| 98 | 002544 | 杰赛科技 | 12.0500 | 12.4400 | 12.6200 | 11.9500 | 2.9801 | 7174781 |
| 99 | 002552 | 宝鼎重工 | 11.7000 | 11.9800 | 12.1700 | 11.5400 | 2.7444 | 2802591 |
| 100 | 002559 | 亚威股份 | 10.5500 | 10.7600 | 10.7700 | 10.4600 | 1.9905 | 2166935 |
| 101 | 002567 | 唐人神 | 14.6500 | 15.1500 | 15.3400 | 14.5500 | 4.2670 | 13047037 |
| 102 | 002573 | 国电清新 | 23.3800 | 24.8200 | 25.2800 | 23.1700 | 7.2138 | 11400678 |
| 103 | 002581 | 万昌科技 | 17.9500 | 18.5100 | 18.5200 | 17.9500 | 3.1198 | 1496403 |
| 104 | 002591 | 恒大高新 | 15.4500 | 14.3000 | 15.4500 | 13.7800 | 0.1401 | 2926334 |
| 105 | 002602 | 世纪华通 | 7.7900 | 7.9800 | 8.0200 | 7.7400 | 2.1767 | 2455588 |
| 106 | 002609 | 捷顺科技 | 14.7100 | 15.0500 | 15.3900 | 14.7000 | 2.4506 | 3916271 |
| 107 | 002610 | 爱康科技 | 6.3300 | 6.2900 | 6.3700 | 6.1200 | 0.3190 | 34524900 |
| 108 | 002633 | 申科股份 | 7.2100 | 7.2200 | 7.2600 | 7.0800 | 0.6974 | 4802870 |
| 109 | 002644 | 佛慈制药 | 19.5300 | 20.5700 | 20.6000 | 19.5300 | 4.7886 | 1596052 |
| 110 | 002657 | 中科金财 | 35.3000 | 36.5700 | 36.6000 | 35.0100 | 3.6271 | 1644253 |
| 111 | 002678 | 珠江钢琴 | 14.0500 | 14.3100 | 14.7100 | 13.9000 | 4.9120 | 12907265 |
| 112 | 002679 | 福建金森 | 18.7500 | 19.2900 | 19.5500 | 18.6600 | 1.5798 | 10459468 |
| 113 | 002685 | 华东重机 | 8.1700 | 8.4200 | 8.5500 | 8.1400 | 3.0600 | 4240836 |
| 114 | 002691 | 石煤装备 | 14.4000 | 14.8500 | 14.9300 | 14.3100 | 3.4843 | 7013495 |
| 115 | 002694 | 顾地科技 | 18.9700 | 18.5200 | 19.0800 | 18.0900 | -2.6288 | 6796722 |
| 116 | 002698 | 博实股份 | 16.7000 | 16.7000 | 17.2800 | 16.1200 | 5.7631 | 12334212 |
| 117 | 200018 | ST中冠B | 3.9500 | 4.1600 | 4.1600 | 3.9500 | 5.0505 | 898349 |
| 118 | 300001 | 特锐德 | 12.5900 | 13.0500 | 13.0500 | 12.5600 | 3.0806 | 1933547 |
| 119 | 300002 | 神州泰岳 | 17.9500 | 18.9700 | 19.4500 | 17.8600 | 6.2745 | 11913408 |
| 120 | 300007 | 汉威电子 | 13.7100 | 14.1800 | 14.3200 | 13.6100 | 4.6494 | 8956444 |
| 121 | 300012 | 华测检测 | 23.9000 | 24.6800 | 24.7300 | 23.7100 | 2.4066 | 2380535 |
| 122 | 300018 | 中元华电 | 8.7900 | 9.0000 | 9.0500 | 8.7600 | 1.6949 | 3626168 |
| 123 | 300021 | 大禹节水 | 10.0100 | 10.3700 | 10.4800 | 9.9300 | 3.0815 | 22334905 |
| 124 | 300028 | 金亚科技 | 5.6900 | 5.7600 | 5.8100 | 5.6200 | 2.3091 | 6005151 |
| 125 | 300033 | 同花顺 | 15.3300 | 15.9500 | 16.1800 | 15.2500 | 4.1123 | 2998985 |
| 126 | 300036 | 超图软件 | 11.0100 | 11.2500 | 11.3100 | 10.9700 | 2.0871 | 2215522 |
| 127 | 300044 | 赛为智能 | 20.4000 | 21.6500 | 22.1300 | 20.3000 | 7.6044 | 18571181 |
| 128 | 300045 | 华力创通 | 15.0800 | 15.5400 | 15.5800 | 14.9700 | 3.6000 | 5798085 |
| 129 | 300052 | 中青宝 | 12.2500 | 12.5600 | 12.8800 | 12.0800 | 4.1459 | 12722696 |
| 130 | 300063 | 天龙集团 | 9.8800 | 10.6100 | 10.7300 | 9.8500 | 7.1717 | 3495731 |
| 131 | 300066 | 三川股份 | 9.5600 | 10.2200 | 10.4900 | 9.5100 | 6.9038 | 6312179 |
| 132 | 300072 | 三聚环保 | 22.2200 | 24.5200 | 24.5200 | 21.9200 | 10.0045 | 16240713 |
| 133 | 300086 | 康芝药业 | 13.6500 | 14.0800 | 14.1800 | 13.6500 | 3.3015 | 2460220 |
| 134 | 300091 | 金通灵 | 7.8200 | 8.0200 | 8.1100 | 7.7800 | 3.0848 | 5343194 |
| 135 | 300101 | 国腾电子 | 14.5100 | 15.9700 | 15.9700 | 14.3700 | 9.9862 | 16368020 |
| 136 | 300102 | 乾照光电 | 9.0400 | 9.2900 | 9.3300 | 9.0000 | 3.1077 | 9014845 |
| 137 | 300111 | 向日葵 | 7.3300 | 7.7700 | 8.0900 | 7.3200 | 5.1421 | 16887296 |
| 138 | 300116 | 坚瑞消防 | 9.5900 | 9.9500 | 10.0600 | 9.5800 | 4.0795 | 3018255 |
| 139 | 300117 | 嘉寓股份 | 8.3100 | 8.6800 | 8.7200 | 8.2100 | 5.0847 | 9798055 |
| 140 | 300119 | 瑞普生物 | 22.8800 | 23.2200 | 23.3000 | 22.3500 | 0.3457 | 2697191 |
| 141 | 300125 | 易世达 | 11.9400 | 12.4500 | 12.4700 | 11.7300 | 4.2714 | 6259172 |
| 142 | 300129 | 泰胜风能 | 5.8800 | 6.0100 | 6.0500 | 5.8000 | 2.0374 | 9654263 |
| 143 | 300130 | 新国都 | 13.2000 | 13.3800 | 13.4000 | 13.2000 | 1.8265 | 1802162 |
| 144 | 300131 | 英唐智控 | 19.0000 | 18.8900 | 19.9800 | 18.4100 | 3.2805 | 2543309 |
| 145 | 300138 | 晨光生物 | 9.8400 | 10.2200 | 10.3000 | 9.8000 | 4.0733 | 4688235 |
| 146 | 300152 | 燃控科技 | 12.8700 | 13.6900 | 13.8300 | 12.8700 | 6.7030 | 34465449 |
| 147 | 300161 | 华中数控 | 14.3600 | 14.8400 | 15.1900 | 14.3600 | 2.9126 | 4833232 |
| 148 | 300169 | 天晟新材 | 6.8500 | 7.1100 | 7.1500 | 6.7900 | 4.2522 | 6111845 |
| 149 | 300170 | 汉得信息 | 20.6500 | 21.1000 | 21.1500 | 20.5100 | 2.1792 | 1966428 |
| 150 | 300174 | 元力股份 | 8.5500 | 9.1300 | 9.1400 | 8.5000 | 6.1628 | 4463765 |
| 151 | 300177 | 中海达 | 14.7400 | 15.0000 | 15.0400 | 14.6500 | 2.1103 | 7555598 |
| 152 | 300179 | 四方达 | 14.0900 | 14.4500 | 14.5500 | 14.0000 | 2.7008 | 5175367 |
| 153 | 300183 | 东软载波 | 25.6900 | 27.0100 | 27.2700 | 25.6100 | 5.9631 | 6365446 |
| 154 | 300191 | 潜能恒信 | 16.2700 | 16.7100 | 16.9600 | 16.1600 | 3.8533 | 6426556 |
| 155 | 300197 | 铁汉生态 | 40.5200 | 42.2800 | 42.3000 | 40.5000 | 4.3951 | 3486101 |
| 156 | 300198 | 纳川股份 | 14.8400 | 15.0600 | 15.2500 | 14.7800 | 1.9634 | 3711539 |
| 157 | 300207 | 欣旺达 | 13.5100 | 14.0600 | 14.2000 | 13.4300 | 2.9283 | 3234849 |
| 158 | 300211 | 亿通科技 | 15.8500 | 16.3300 | 16.3700 | 15.8500 | 3.0284 | 1097135 |
| 159 | 300213 | 佳讯飞鸿 | 9.9500 | 10.3600 | 10.6700 | 9.8500 | 6.1475 | 2099520 |
| 160 | 300214 | 日科化学 | 11.9000 | 12.2500 | 12.6800 | 11.6900 | 3.7257 | 6109592 |
| 161 | 300216 | 千山药机 | 14.8500 | 15.5400 | 15.5400 | 14.8500 | 5.7862 | 3604516 |
| 162 | 300222 | 科大智能 | 11.6300 | 12.1000 | 12.2400 | 11.5100 | 4.4003 | 3732901 |
| 163 | 300225 | 金力泰 | 11.4900 | 11.4400 | 11.4900 | 11.2100 | 2.3256 | 3981523 |
| 164 | 300226 | 上海钢联 | 13.0500 | 13.4500 | 13.4500 | 13.0100 | 3.0651 | 983849 |
| 165 | 300231 | 银信科技 | 14.7100 | 15.0900 | 15.1700 | 14.6800 | 2.3745 | 2689565 |
| 166 | 300236 | 上海新阳 | 13.7500 | 14.0200 | 14.1500 | 13.7300 | 2.0378 | 1043875 |
| 167 | 300243 | 瑞丰高材 | 11.5000 | 12.6200 | 12.6200 | 11.2600 | 10.0262 | 9111244 |
| 168 | 300245 | 天玑科技 | 10.2900 | 10.4900 | 10.6400 | 10.1700 | 2.5415 | 6927093 |
| 169 | 300255 | 常山药业 | 16.0800 | 17.4400 | 17.8200 | 16.0800 | 6.6667 | 5413763 |
| 170 | 300269 | 联建光电 | 13.1600 | 13.7900 | 13.7900 | 13.1600 | 3.7622 | 3564377 |
| 171 | 300271 | 华宇软件 | 14.2000 | 14.8900 | 14.9900 | 14.1300 | 5.3786 | 6546756 |
| 172 | 300274 | 阳光电源 | 9.7300 | 10.3300 | 10.7500 | 9.6600 | 5.7318 | 21518180 |
| 173 | 300277 | 海联讯 | 10.0000 | 10.2800 | 10.3700 | 9.9300 | 3.0060 | 3835827 |
| 174 | 300279 | 和晶科技 | 8.2100 | 8.4100 | 8.5400 | 8.1000 | 2.5610 | 5983886 |
| 175 | 300282 | 汇冠股份 | 15.2300 | 15.6300 | 15.7200 | 15.1100 | 2.6264 | 1213527 |
| 176 | 300284 | 苏交科 | 11.9800 | 12.9900 | 13.0800 | 11.7800 | 8.0699 | 5471248 |
| 177 | 300286 | 安科瑞 | 17.8900 | 18.0900 | 18.1900 | 17.8300 | 1.4582 | 1344336 |
| 178 | 300293 | 蓝英装备 | 25.3000 | 26.8000 | 27.2100 | 25.2500 | 5.6366 | 2814563 |
| 179 | 300305 | 裕兴股份 | 33.6000 | 34.4600 | 34.5600 | 33.3400 | 3.0194 | 925603 |
| 180 | 300310 | 宜通世纪 | 12.9000 | 14.2000 | 14.2000 | 12.7700 | 9.9923 | 11903949 |
| 181 | 300333 | 兆日科技 | 18.5000 | 18.9700 | 18.9800 | 18.4500 | 2.8742 | 2233258 |
| 182 | 300338 | 开元仪器 | 25.4500 | 25.8200 | 25.9400 | 25.3500 | 2.0957 | 1372843 |
| 183 | 300341 | 麦迪电气 | 11.4700 | 11.8300 | 11.9000 | 11.4600 | 2.9591 | 2356742 |
| 184 | 300346 | 南大光电 | 58.6500 | 59.4700 | 59.6200 | 57.8400 | 1.3808 | 596037 |
| 185 | 300354 | 东华测试 | 25.9500 | 26.8500 | 26.8500 | 25.8000 | 2.8736 | 1318902 |
| 186 | 300356 | 光一科技 | 22.6100 | 24.3300 | 24.4900 | 22.6100 | 8.9566 | 5223595 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停涨价+补涨冲涨停机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线1毛钱换取30%收益黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
银行陈欧体
让人心酸养老微博
黄金下跌希望不大
日元贬值到终点?
曝女星陪睡的内幕
电眼美女的诱惑