| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7000 | 2.7200 | 2.7300 | 2.6800 | 0.7407 |
| 2 | 000011 | 深物业A | 6.2300 | 6.2300 | 6.2800 | 6.2000 | 0.0000 |
| 3 | 000012 | 南玻A | 7.7200 | 7.5900 | 7.7300 | 7.5200 | -1.8111 |
| 4 | 000024 | 招商地产 | 23.9700 | 24.0500 | 24.3500 | 23.6800 | -0.2902 |
| 5 | 000029 | 深深房A | 3.5800 | 3.6000 | 3.6400 | 3.5800 | 0.0000 |
| 6 | 000031 | 中粮地产 | 3.9000 | 3.9200 | 3.9500 | 3.8800 | 0.5128 |
| 7 | 000036 | 华联控股 | 3.2400 | 3.2600 | 3.2900 | 3.2100 | 0.9288 |
| 8 | 000038 | *ST大通 | 9.1700 | 9.2400 | 9.3700 | 9.1200 | -0.1081 |
| 9 | 000061 | 农产品 | 5.3700 | 5.4300 | 5.4800 | 5.3300 | 0.3697 |
| 10 | 000069 | 华侨城A | 5.8000 | 5.8300 | 5.8500 | 5.7800 | 1.0399 |
| 11 | 000157 | 中联重科 | 8.3600 | 8.3800 | 8.4300 | 8.3200 | 0.0000 |
| 12 | 000338 | 潍柴动力 | 21.8000 | 21.7500 | 22.3300 | 21.7000 | -0.6849 |
| 13 | 000401 | 冀东水泥 | 12.4000 | 12.4200 | 12.5800 | 12.2800 | -0.0805 |
| 14 | 000402 | 金融街 | 5.9700 | 5.9700 | 6.0200 | 5.9500 | -0.1672 |
| 15 | 000422 | 湖北宜化 | 10.4500 | 10.5100 | 10.6800 | 10.4500 | -0.3791 |
| 16 | 000426 | 兴业矿业 | 11.2900 | 11.0600 | 11.2900 | 11.0000 | -1.7762 |
| 17 | 000488 | 晨鸣纸业 | 3.8400 | 3.8400 | 3.8600 | 3.8200 | 0.0000 |
| 18 | 000501 | 鄂武商A | 10.4400 | 10.4000 | 10.5500 | 10.3500 | -0.3831 |
| 19 | 000507 | 珠海港 | 4.1800 | 4.1200 | 4.1900 | 4.0300 | -2.6005 |
| 20 | 000517 | 荣安地产 | 5.8300 | 5.8600 | 5.9200 | 5.8300 | 0.0000 |
| 21 | 000528 | 柳工 | 8.7400 | 8.7500 | 8.8300 | 8.6800 | 0.1144 |
| 22 | 000536 | 华映科技 | 18.1700 | 18.3300 | 18.4000 | 18.1700 | -0.5965 |
| 23 | 000537 | 广宇发展 | 5.9600 | 6.0000 | 6.0700 | 5.9200 | 0.3344 |
| 24 | 000550 | 江铃汽车 | 15.8700 | 16.1000 | 16.1000 | 15.8200 | 1.3854 |
| 25 | 000587 | 金叶珠宝 | 10.6200 | 10.4600 | 10.7000 | 10.4500 | -1.7840 |
| 26 | 000612 | 焦作万方 | 10.0200 | 10.0300 | 10.0600 | 9.9100 | -0.3972 |
| 27 | 000616 | 亿城股份 | 3.6400 | 3.6400 | 3.6800 | 3.6200 | -0.2740 |
| 28 | 000629 | 攀钢钒钛 | 3.4900 | 3.4600 | 3.5000 | 3.4300 | -1.1429 |
| 29 | 000656 | 金科股份 | 12.2500 | 11.9500 | 12.3200 | 11.9100 | -1.8883 |
| 30 | 000659 | 珠海中富 | 2.5000 | 2.5200 | 2.5400 | 2.4900 | 0.3984 |
| 31 | 000680 | 山推股份 | 4.4900 | 4.4900 | 4.5500 | 4.4600 | 0.2232 |
| 32 | 000708 | 大冶特钢 | 6.8100 | 6.7800 | 6.8300 | 6.7500 | -0.7321 |
| 33 | 000709 | 河北钢铁 | 2.3900 | 2.3900 | 2.4100 | 2.3800 | -0.4167 |
| 34 | 000717 | *ST韶钢 | 2.0500 | 2.0500 | 2.0600 | 2.0400 | 0.0000 |
| 35 | 000718 | 苏宁环球 | 5.7600 | 5.7200 | 5.8300 | 5.7200 | -1.2090 |
| 36 | 000752 | 西藏发展 | 11.7200 | 11.6200 | 11.8200 | 11.6100 | -1.1064 |
| 37 | 000778 | 新兴铸管 | 5.8300 | 5.8000 | 5.9100 | 5.7900 | -0.8547 |
| 38 | 000789 | 江西水泥 | 10.7200 | 10.8300 | 10.8900 | 10.7000 | 1.2150 |
| 39 | 000799 | 酒鬼酒 | 28.1000 | 27.8000 | 28.2400 | 27.7600 | -1.1380 |
| 40 | 000809 | 铁岭新城 | 9.2000 | 9.1600 | 9.2800 | 9.1300 | -0.1091 |
| 41 | 000825 | 太钢不锈 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | -0.8798 |
| 42 | 000858 | 五粮液 | 24.3000 | 24.2500 | 24.3700 | 24.0500 | -0.3698 |
| 43 | 000863 | 三湘股份 | 6.1500 | 6.2400 | 6.3000 | 6.1500 | 0.3215 |
| 44 | 000869 | 张裕A | 41.4300 | 40.9200 | 41.8900 | 40.8000 | -1.7527 |
| 45 | 000877 | 天山股份 | 8.3100 | 8.4000 | 8.4700 | 8.3000 | 0.9615 |
| 46 | 000882 | 华联股份 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | 0.0000 |
| 47 | 000885 | 同力水泥 | 10.3900 | 10.5000 | 10.6000 | 10.3600 | 1.0587 |
| 48 | 000886 | 海南高速 | 3.4600 | 3.4500 | 3.5100 | 3.4500 | -1.1461 |
| 49 | 000897 | 津滨发展 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.7519 |
| 50 | 000898 | 鞍钢股份 | 3.4800 | 3.4600 | 3.5100 | 3.4600 | -0.5747 |
| 51 | 000918 | 嘉凯城 | 3.2400 | 3.2500 | 3.2600 | 3.2100 | 0.3086 |
| 52 | 000926 | 福星股份 | 7.6500 | 7.6700 | 7.7400 | 7.6400 | 0.0000 |
| 53 | 000932 | 华菱钢铁 | 2.0400 | 2.0500 | 2.0600 | 2.0300 | 0.4902 |
| 54 | 000933 | 神火股份 | 7.0600 | 7.0200 | 7.1400 | 6.9100 | -1.1268 |
| 55 | 000951 | 中国重汽 | 11.2500 | 11.2400 | 11.3100 | 11.1700 | -0.1776 |
| 56 | 000961 | 中南建设 | 9.9900 | 10.0500 | 10.2000 | 9.9100 | 0.3996 |
| 57 | 000987 | 广州友谊 | 10.4100 | 10.4200 | 10.5500 | 10.3600 | 0.0961 |
| 58 | 001696 | 宗申动力 | 5.4800 | 5.4900 | 5.5100 | 5.4200 | 0.1825 |
| 59 | 002024 | 苏宁电器 | 6.2000 | 6.2300 | 6.2900 | 6.2000 | 0.0000 |
| 60 | 002029 | 七匹狼 | 16.7000 | 16.4800 | 16.9100 | 16.4600 | -1.3174 |
| 61 | 002046 | 轴研科技 | 8.5300 | 8.4700 | 8.6500 | 8.4200 | -0.7034 |
| 62 | 002051 | 中工国际 | 25.8500 | 25.7700 | 26.1500 | 25.5200 | -0.8083 |
| 63 | 002067 | 景兴纸业 | 2.6000 | 2.6100 | 2.6300 | 2.5900 | 0.0000 |
| 64 | 002069 | 獐子岛 | 14.3600 | 14.4100 | 14.4700 | 14.2000 | 0.0694 |
| 65 | 002075 | 沙钢股份 | 3.2000 | 3.2000 | 3.2200 | 3.1900 | -0.3115 |
| 66 | 002083 | 孚日股份 | 3.9600 | 3.9700 | 4.0000 | 3.9500 | 0.2525 |
| 67 | 002154 | 报喜鸟 | 8.2600 | 8.1600 | 8.3000 | 8.1200 | -0.9709 |
| 68 | 002155 | 辰州矿业 | 17.6300 | 17.2400 | 17.6400 | 17.1800 | -2.4335 |
| 69 | 002157 | 正邦科技 | 6.9500 | 6.9700 | 7.0700 | 6.9000 | -0.5706 |
| 70 | 002162 | *ST上控 | 4.6900 | 4.7100 | 4.7800 | 4.6400 | -0.6329 |
| 71 | 002171 | 精诚铜业 | 8.3000 | 8.2400 | 8.3500 | 8.2200 | -1.1990 |
| 72 | 002234 | 民和股份 | 9.4200 | 9.5000 | 9.5800 | 9.4200 | 0.8493 |
| 73 | 002244 | 滨江集团 | 8.2000 | 8.2600 | 8.3200 | 8.1500 | 0.3645 |
| 74 | 002269 | 美邦服饰 | 12.4000 | 12.3000 | 12.4800 | 12.2800 | -0.8065 |
| 75 | 002271 | 东方雨虹 | 14.3100 | 14.2900 | 14.5500 | 14.2200 | -1.2440 |
| 76 | 002285 | 世联地产 | 12.3500 | 12.1200 | 12.3600 | 12.0800 | -2.8067 |
| 77 | 002304 | 洋河股份 | 76.7200 | 73.7600 | 77.0000 | 73.6700 | -3.9833 |
| 78 | 002317 | 众生药业 | 15.1200 | 14.6000 | 15.3100 | 14.5000 | -3.8208 |
| 79 | 002319 | 乐通股份 | 9.0000 | 8.7800 | 9.1900 | 8.7000 | -3.5165 |
| 80 | 002321 | 华英农业 | 6.2000 | 6.2300 | 6.3100 | 6.1800 | 0.0000 |
| 81 | 002357 | 富临运业 | 7.7400 | 7.6400 | 7.7400 | 7.6100 | -0.5208 |
| 82 | 002375 | 亚厦股份 | 21.9000 | 22.1500 | 22.2300 | 21.8100 | 0.4080 |
| 83 | 002424 | 贵州百灵 | 14.5100 | 14.5700 | 14.7600 | 14.5100 | -0.2055 |
| 84 | 002445 | 中南重工 | 7.7900 | 7.7800 | 7.8500 | 7.7300 | -0.3841 |
| 85 | 002477 | 雏鹰农牧 | 15.9800 | 16.0800 | 16.3600 | 15.9800 | 0.8150 |
| 86 | 002505 | 大康牧业 | 7.0000 | 6.9600 | 7.0100 | 6.8400 | -0.4292 |
| 87 | 002506 | ST超日 | 3.6800 | 3.7200 | 3.7700 | 3.6500 | 0.5405 |
| 88 | 002596 | 海南瑞泽 | 15.7200 | 15.5000 | 15.7400 | 15.3800 | -2.3929 |
| 89 | 002612 | 朗姿股份 | 23.5500 | 23.6600 | 23.8000 | 23.3200 | 0.2542 |
| 90 | 002623 | 亚玛顿 | 17.6200 | 17.8000 | 17.9900 | 17.6200 | -0.7804 |
| 91 | 002653 | 海思科 | 17.4100 | 17.7000 | 18.2000 | 17.4000 | 0.6826 |
| 92 | 002657 | 中科金财 | 31.4000 | 31.5000 | 31.7400 | 31.3300 | 0.5426 |
| 93 | 300005 | 探路者 | 14.1800 | 14.1600 | 14.4300 | 14.0300 | -0.2817 |
| 94 | 300011 | 鼎汉技术 | 8.4800 | 8.5600 | 8.6900 | 8.4100 | 1.3018 |
| 95 | 300022 | 吉峰农机 | 7.4200 | 7.4500 | 7.5400 | 7.3600 | 0.4043 |
| 96 | 300049 | 福瑞股份 | 10.8000 | 10.7300 | 10.9800 | 10.7200 | -1.6499 |
| 97 | 300159 | 新研股份 | 15.0000 | 15.0900 | 15.2300 | 15.0000 | -0.1324 |
| 98 | 300169 | 天晟新材 | 6.4200 | 6.4700 | 6.5700 | 6.4200 | -0.1543 |
| 99 | 300268 | 万福生科 | 5.7400 | 5.7600 | 5.8600 | 5.7000 | -0.5181 |
| 100 | 300307 | 慈星股份 | 7.4700 | 7.5700 | 7.6500 | 7.4700 | 0.7989 |
| 101 | 300351 | 永贵电器 | 23.9300 | 23.9700 | 24.1600 | 23.8100 | 0.1672 |
| 102 | 300353 | 东土科技 | 27.0000 | 26.9600 | 27.3700 | 26.7300 | -0.6998 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨二次上攻即将启动页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
手机成理财利器
游泳池买什么保险
黄金周线或将转阳
美/日向着100前进!
企二代传承大盘点
野性妩媚妖娆蛇女