| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 6.800 | 3.66% | 5.59% | 13.52% | 28.54% | |
| 深中华A | 000017 | 7.830 | 0.38% | 5.10% | 11.22% | -3.57% | |
| 德赛电池 | 000049 | 35.660 | 1.34% | 13.53% | 10.47% | -4.24% | |
| TCL集团 | 000100 | 3.900 | 0.26% | -1.76% | -0.51% | 33.56% | |
| 宜华地产 | 000150 | 20.350 | 10.00% | 29.54% | 20.49% | 84.16% | |
| 美的集团 | 000333 | 30.860 | -1.03% | -3.71% | 10.81% | 51.20% | |
| 金谷源 | 000408 | 12.020 | 9.97% | 10.28% | 84.92% | 103.38% | |
| 小天鹅Ａ | 000418 | 16.450 | -1.56% | 6.20% | 28.72% | 36.86% | |
| 美菱电器 | 000521 | 6.330 | -0.16% | -2.91% | -1.56% | 8.76% | |
| 佛山照明 | 000541 | 10.850 | 1.12% | 3.04% | 9.15% | -2.25% | |
| 格力电器 | 000651 | 43.170 | -1.71% | -0.62% | 16.83% | 56.87% | |
| 金岭矿业 | 000655 | 9.320 | 4.72% | 2.42% | 1.97% | 21.51% | |
| 京东方Ａ | 000725 | 3.190 | 0.00% | -2.15% | -4.49% | 28.11% | |
| 华东科技 | 000727 | 8.250 | 4.70% | 13.01% | -1.32% | 8.55% | |
| 四川九洲 | 000801 | 18.570 | 4.21% | 6.85% | 14.28% | -2.98% | |
| 冀东装备 | 000856 | 8.480 | 0.95% | -0.24% | 10.85% | 2.05% | |
| 数源科技 | 000909 | 8.500 | 0.12% | 5.20% | 11.11% | -8.50% | |
| 大亚科技 | 000910 | 0.000 | 0.00% | 6.18% | 18.03% | 10.59% | |
| 海信科龙 | 000921 | 9.030 | 0.00% | 0.78% | 5.24% | 1.80% | |
| 德豪润达 | 002005 | 8.640 | 0.35% | 5.24% | 6.01% | 6.01% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 18.820 | 3.29% | 5.43% | 7.60% | 25.89% | |
| 华帝股份 | 002035 | 14.040 | -1.13% | 2.63% | 6.77% | 11.96% | |
| 兔宝宝 | 002043 | 6.270 | -0.95% | 0.00% | 9.62% | 8.10% | |
| 国光电器 | 002045 | 7.200 | 0.14% | 4.96% | 3.30% | 2.27% | |
| 宝鹰股份 | 002047 | 5.690 | 0.35% | 4.02% | 5.57% | -1.22% | |
| 海鸥卫浴 | 002084 | 11.980 | 1.96% | 19.68% | 18.38% | 57.63% | |
| 冠福股份 | 002102 | 9.840 | 5.02% | 12.97% | 13.10% | 1.34% | |
| 实益达 | 002137 | 7.240 | 2.84% | 6.47% | 10.53% | -14.62% | |
| 九阳股份 | 002242 | 12.280 | 0.24% | 2.85% | 9.74% | 16.84% | |
| 帝龙新材 | 002247 | 10.400 | 0.48% | 4.63% | 5.05% | -4.15% | |
| 大洋电机 | 002249 | 12.880 | 0.55% | 5.75% | 6.01% | -9.93% | |
| 伊立浦 | 002260 | 28.660 | 7.14% | 11.95% | 19.82% | -0.14% | |
| 禾盛新材 | 002290 | 12.190 | 1.41% | 7.40% | 7.78% | -8.14% | |
| 洪涛股份 | 002325 | 11.400 | 2.33% | 5.17% | 8.57% | 16.92% | |
| 高乐股份 | 002348 | 8.870 | -1.00% | 8.83% | 5.22% | -6.24% | |
| 漫步者 | 002351 | 18.680 | 10.01% | -1.11% | -1.11% | 13.63% | |
| 科冕木业 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 6.09% | |
| 和而泰 | 002402 | 19.760 | 2.49% | 8.33% | 9.84% | 4.55% | |
| 毅昌股份 | 002420 | 6.730 | 1.36% | 3.38% | 3.54% | -2.04% | |
| 兆驰股份 | 002429 | 8.320 | -0.48% | 5.45% | 6.39% | -1.42% | |
| 老板电器 | 002508 | 42.210 | 3.71% | 5.79% | 32.32% | 37.72% | |
| 海立美达 | 002537 | 18.530 | 1.81% | 12.99% | 16.83% | -3.44% | |
| 索菲亚 | 002572 | 26.500 | 1.15% | 8.61% | 35.90% | 22.80% | |
| 群兴玩具 | 002575 | 14.010 | -0.71% | 8.60% | 19.44% | -2.44% | |
| 雷柏科技 | 002577 | 30.160 | -0.13% | 6.76% | 13.85% | -0.79% | |
| 姚记扑克 | 002605 | 19.000 | 0.05% | 6.62% | 15.08% | -4.14% | |
| 瑞和股份 | 002620 | 17.670 | 1.09% | 6.00% | 9.75% | -0.11% | |
| 奥马电器 | 002668 | 21.830 | 3.36% | 6.18% | 8.61% | -6.31% | |
| 华声股份 | 002670 | 14.800 | 0.20% | 4.96% | 15.81% | 7.95% | |
| 浙江美大 | 002677 | 25.880 | 1.89% | 2.94% | 30.05% | 49.34% | |
| 珠江钢琴 | 002678 | 13.560 | 0.89% | 6.10% | 6.35% | 22.05% | |
| 奋达科技 | 002681 | 35.150 | 5.30% | 24.82% | 16.24% | 17.64% | |
| 金莱特 | 002723 | 28.650 | 0.14% | 9.02% | 5.06% | -17.44% | |
| 长城集团 | 300089 | 14.600 | 0.00% | 23.00% | 29.78% | 6.73% | |
| 嘉寓股份 | 300117 | 6.980 | 1.16% | 7.38% | 4.96% | -2.51% | |
| 捷成股份 | 300182 | 22.070 | -1.56% | 8.24% | 2.84% | -9.18% | |
| 海伦钢琴 | 300329 | 17.780 | 0.17% | 8.81% | 9.01% | 3.37% | |
| 天银机电 | 300342 | 19.100 | 4.20% | 15.83% | 7.00% | 23.15% | |
| 凤凰光学 | 600071 | 14.830 | 10.01% | 22.87% | 27.19% | 0.68% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | -21.25% | |
| 阳光照明 | 600261 | 9.850 | -0.20% | 4.45% | 13.35% | 0.10% | |
| 澳柯玛 | 600336 | 5.850 | 0.69% | 2.27% | 5.22% | -4.57% | |
| 美克家居 | 600337 | 10.750 | 4.78% | 6.44% | 7.29% | 26.32% | |
| 国睿科技 | 600562 | 54.140 | 2.27% | 10.97% | 2.32% | 45.42% | |
| 飞乐音响 | 600651 | 8.430 | 0.84% | 1.44% | 1.44% | -3.10% | |
| 金山开发 | 600679 | 0.000 | 0.00% | 8.71% | 6.57% | -6.42% | |
| 青岛海尔 | 600690 | 20.400 | -1.07% | -2.76% | 5.97% | 31.61% | |
| 宁波富达 | 600724 | 5.420 | 0.56% | -7.19% | -2.69% | 9.72% | |
| 中路股份 | 600818 | 25.760 | 1.54% | 6.89% | 12.10% | 24.69% | |
| 四川长虹 | 600839 | 5.260 | 0.38% | 12.15% | 9.36% | 21.48% | |
| 春兰股份 | 600854 | 5.930 | 1.72% | 5.14% | 7.04% | 1.02% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 2.92% | 15.48% | |
| 惠而浦 | 600983 | 13.040 | -0.31% | -0.53% | 4.49% | -1.51% | |
| 喜临门 | 603008 | 0.000 | 0.00% | 0.00% | 0.00% | 35.50% | |
| 日出东方 | 603366 | 16.670 | 0.06% | 2.08% | 7.97% | 4.71% | |
| @平均值 | -- | 15.714 | 1.54% | 6.13% | 10.67% | 11.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
伊利建最大乳业基地
