| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠A | 000018 | 28.410 | 1.43% | 8.56% | 5.97% | 95.26% | |
| 飞亚达Ａ | 000026 | 11.710 | -2.98% | 1.04% | 12.27% | 17.10% | |
| 华联控股 | 000036 | 4.080 | -0.73% | 1.75% | -5.77% | 11.17% | |
| 深纺织Ａ | 000045 | 10.810 | -1.73% | 0.93% | 12.02% | 8.32% | |
| 常山股份 | 000158 | 11.960 | -0.25% | 7.65% | 17.37% | 37.79% | |
| 东方市场 | 000301 | 4.860 | -1.22% | 3.40% | -3.19% | 23.35% | |
| 四环生物 | 000518 | 5.670 | -1.05% | 2.35% | 3.09% | -7.20% | |
| 广弘控股 | 000529 | 9.900 | -0.60% | 6.11% | 9.03% | 2.27% | |
| 友利控股 | 000584 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 内蒙发展 | 000611 | 0.000 | 0.00% | 0.00% | 4.15% | -5.45% | |
| 恒天海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 49.77% | |
| 视觉中国 | 000681 | 25.480 | 5.77% | 6.39% | 15.98% | 8.01% | |
| 恒天天鹅 | 000687 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 鲁泰Ａ | 000726 | 11.730 | -2.66% | 4.73% | 4.36% | 26.40% | |
| *ST派神 | 000779 | 11.430 | 2.42% | 14.19% | 22.77% | 16.40% | |
| 创维数字 | 000810 | 21.320 | -3.44% | 19.71% | 34.26% | 6.92% | |
| 天山纺织 | 000813 | 8.630 | 0.47% | 4.86% | 2.62% | -2.27% | |
| 华茂股份 | 000850 | 7.630 | 3.67% | 10.42% | -7.18% | 45.61% | |
| 新洋丰 | 000902 | 17.000 | -0.58% | 5.26% | 5.26% | 16.44% | |
| 华西股份 | 000936 | 6.280 | -0.63% | 4.49% | -1.72% | 23.87% | |
| 欣龙控股 | 000955 | 5.550 | -2.29% | 5.71% | 12.58% | 2.40% | |
| 蓝鼎控股 | 000971 | 0.000 | 0.00% | 0.00% | -8.51% | 1.85% | |
| 春晖股份 | 000976 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 11.270 | -1.23% | -0.97% | 12.93% | 17.15% | |
| 七匹狼 | 002029 | 9.980 | 0.30% | 5.61% | 9.91% | -1.58% | |
| 美欣达 | 002034 | 18.870 | 0.11% | 3.06% | 1.34% | -5.70% | |
| 汉麻产业 | 002036 | 0.000 | 0.00% | 0.00% | 1.18% | -20.90% | |
| 华孚色纺 | 002042 | 6.100 | -3.63% | 1.33% | 11.93% | 26.56% | |
| 江苏三友 | 002044 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众和股份 | 002070 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | -18.32% | 7.56% | |
| 孚日股份 | 002083 | 5.350 | -0.93% | 2.69% | 6.57% | 6.36% | |
| 新野纺织 | 002087 | 4.970 | -1.00% | 2.90% | 2.69% | 4.85% | |
| 江苏国泰 | 002091 | 16.370 | 2.06% | 2.70% | 9.79% | -10.55% | |
| *ST新民 | 002127 | 8.840 | -1.78% | 5.24% | 4.49% | 2.31% | |
| 宏达高科 | 002144 | 18.620 | -0.53% | 0.32% | 5.44% | -14.98% | |
| 报喜鸟 | 002154 | 11.170 | 2.38% | 24.25% | 35.89% | 32.35% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | -1.65% | |
| 山东如意 | 002193 | 0.000 | 0.00% | 0.00% | 3.59% | -26.17% | |
| 金飞达 | 002239 | 6.920 | 3.13% | 4.06% | -1.84% | 37.85% | |
| 美邦服饰 | 002269 | 12.280 | 0.24% | 7.72% | 11.33% | 12.15% | |
| 星期六 | 002291 | 8.240 | -1.20% | 3.13% | 0.24% | -0.24% | |
| 罗莱家纺 | 002293 | 27.150 | -0.51% | 4.02% | 1.80% | 13.46% | |
| 富安娜 | 002327 | 15.420 | 1.05% | 3.01% | 12.47% | 15.77% | |
| 海宁皮城 | 002344 | 16.280 | 0.43% | 4.90% | 6.27% | 19.01% | |
| 潮宏基 | 002345 | 10.390 | 4.32% | 4.00% | 19.56% | 10.41% | |
| 联发股份 | 002394 | 12.030 | -2.59% | -3.68% | 9.56% | 14.90% | |
| 嘉欣丝绸 | 002404 | 12.640 | -0.47% | 6.40% | 7.39% | 10.97% | |
| 凯撒股份 | 002425 | 11.860 | -0.17% | 8.81% | 8.31% | -13.93% | |
| 希努尔 | 002485 | 11.960 | -1.40% | 7.17% | 4.91% | 18.07% | |
| 嘉麟杰 | 002486 | 4.680 | -2.30% | 5.88% | 4.93% | -13.01% | |
| 华斯股份 | 002494 | 14.800 | 0.00% | 1.23% | 6.63% | -8.02% | |
| 搜于特 | 002503 | 22.430 | -0.66% | -2.48% | 11.93% | 86.61% | |
| 江苏旷达 | 002516 | 24.980 | 0.89% | -2.42% | 34.08% | 31.47% | |
| 泰亚股份 | 002517 | 0.000 | 0.00% | 0.00% | -4.25% | 12.05% | |
| 森马服饰 | 002563 | 39.000 | -1.37% | 4.61% | 13.01% | 16.45% | |
| 步森股份 | 002569 | 19.720 | 3.68% | 8.29% | 17.24% | -13.47% | |
| 明牌珠宝 | 002574 | 11.820 | -0.67% | -0.59% | 13.87% | 6.78% | |
| 朗姿股份 | 002612 | 27.460 | 0.96% | 17.00% | 17.85% | 19.43% | |
| 棒杰股份 | 002634 | 16.690 | -0.95% | -5.71% | -9.78% | -25.32% | |
| 百圆裤业 | 002640 | 36.800 | -0.76% | -3.18% | 8.33% | -5.54% | |
| 卡奴迪路 | 002656 | 16.510 | 2.17% | 4.69% | 4.63% | -6.83% | |
| 兴业科技 | 002674 | 13.100 | 0.15% | 1.87% | 2.83% | -0.83% | |
| 乔治白 | 002687 | 11.330 | -0.61% | -1.31% | 9.05% | -3.98% | |
| 探路者 | 300005 | 23.020 | 0.09% | 13.34% | 27.68% | 8.58% | |
| 安诺其 | 300067 | 13.790 | -4.04% | 7.82% | 43.95% | 29.97% | |
| 华峰超纤 | 300180 | 23.220 | -3.09% | -2.15% | -1.44% | 6.32% | |
| 浙江富润 | 600070 | 9.060 | -0.98% | 3.90% | 10.89% | -16.65% | |
| 东方金钰 | 600086 | 27.540 | -1.75% | 4.60% | 6.37% | 15.52% | |
| 美尔雅 | 600107 | 11.100 | -1.51% | 15.87% | 24.44% | 56.34% | |
| 浪莎股份 | 600137 | 17.480 | -1.47% | 4.23% | 3.31% | -5.41% | |
| 维科精华 | 600152 | 7.410 | -0.67% | 2.35% | 5.56% | -8.63% | |
| 华升股份 | 600156 | 8.710 | -1.47% | 3.81% | 10.11% | 17.07% | |
| 雅戈尔 | 600177 | 12.640 | -4.02% | 12.86% | 11.96% | 57.61% | |
| 江苏阳光 | 600220 | 3.880 | -0.51% | 2.37% | -3.48% | 1.04% | |
| 金鹰股份 | 600232 | 0.000 | 0.00% | 0.00% | 3.43% | -1.56% | |
| 大杨创世 | 600233 | 12.210 | -1.45% | 3.56% | 8.44% | -2.01% | |
| 南纺股份 | 600250 | 0.000 | 0.00% | 0.00% | 0.00% | 27.09% | |
| 开开实业 | 600272 | 16.690 | -0.54% | 4.77% | 15.58% | 17.21% | |
| 嘉化能源 | 600273 | 9.960 | -1.19% | 4.40% | -3.02% | 10.67% | |
| 鄂尔多斯 | 600295 | 8.770 | -0.45% | 1.15% | -6.80% | 18.45% | |
| 三房巷 | 600370 | 7.190 | 0.14% | 2.57% | 3.45% | -9.10% | |
| 海澜之家 | 600398 | 12.090 | -2.34% | 7.95% | 19.00% | 11.94% | |
| 红豆股份 | 600400 | 6.310 | 1.28% | 5.34% | 13.49% | 10.90% | |
| 瑞贝卡 | 600439 | 4.930 | -1.60% | 2.92% | -1.60% | 10.04% | |
| 华纺股份 | 600448 | 7.010 | -2.77% | 4.32% | 10.92% | 16.83% | |
| 福能股份 | 600483 | 10.100 | -1.37% | -0.39% | 2.33% | 18.13% | |
| 凤竹纺织 | 600493 | 8.850 | -2.32% | 5.48% | 11.32% | 6.76% | |
| 黑牡丹 | 600510 | 8.620 | 4.87% | 9.81% | 9.95% | 25.47% | |
| 九龙山 | 600555 | 7.260 | 1.26% | 2.54% | 8.52% | 23.89% | |
| 万好万家 | 600576 | 20.970 | 7.37% | 2.44% | 23.72% | 1.80% | |
| 老凤祥 | 600612 | 36.870 | -2.20% | 5.43% | 13.80% | 28.24% | |
| 龙头股份 | 600630 | 13.620 | -2.16% | 11.18% | 19.47% | 27.17% | |
| *ST三毛 | 600689 | 0.000 | 0.00% | 28.59% | 28.59% | 18.39% | |
| 中茵股份 | 600745 | 0.000 | 0.00% | 0.00% | 0.00% | -6.48% | |
| 长江传媒 | 600757 | 9.000 | 0.33% | 0.90% | -2.28% | -3.54% | |
| 通策医疗 | 600763 | 51.580 | 0.12% | 1.24% | 2.06% | 7.35% | |
| 综艺股份 | 600770 | 10.400 | -1.14% | 13.17% | 13.54% | 8.00% | |
| 辅仁药业 | 600781 | 18.920 | -0.63% | 0.26% | 6.53% | -13.01% | |
| 轻纺城 | 600790 | 8.260 | 0.12% | 2.74% | 1.35% | 3.51% | |
| 神马股份 | 600810 | 8.270 | -2.01% | 5.89% | 15.02% | 7.82% | |
| 海欣股份 | 600851 | 8.630 | 0.23% | 4.35% | -4.54% | 7.20% | |
| 杉杉股份 | 600884 | 17.740 | -0.67% | 0.11% | 8.24% | -4.57% | |
| 汇鸿股份 | 600981 | 6.160 | 10.00% | 45.96% | 45.96% | 45.96% | |
| 航民股份 | 600987 | 9.920 | -1.00% | 6.90% | 9.01% | 14.68% | |
| 百隆东方 | 601339 | 12.390 | 5.27% | 15.58% | 13.57% | 32.94% | |
| 九牧王 | 601566 | 14.660 | -0.48% | 6.31% | 11.74% | 16.63% | |
| 鹿港科技 | 601599 | 10.760 | -2.36% | 6.22% | 10.59% | 2.18% | |
| 际华集团 | 601718 | 6.270 | 0.97% | 5.20% | 4.67% | 25.65% | |
| 奥康国际 | 603001 | 17.650 | -1.78% | 0.74% | -2.97% | 13.58% | |
| 贵人鸟 | 603555 | 25.740 | -5.09% | 15.79% | 45.84% | 88.57% | |
| @平均值 | -- | 13.874 | -0.23% | 4.77% | 8.32% | 11.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
