@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 8.990 | -2.39% | -2.28% | 7.54% | 16.30% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | -4.77% | 28.21% | |
北部湾港 | 000582 | 17.390 | -2.30% | -0.51% | -7.70% | 19.85% | |
中山公用 | 000685 | 20.450 | -2.43% | 1.09% | -8.99% | 46.59% | |
陕西金叶 | 000812 | 7.150 | -1.79% | 0.42% | 0.42% | -0.14% | |
海特高新 | 002023 | 24.420 | -2.51% | -4.42% | 10.20% | -10.97% | |
通润装备 | 002150 | 8.950 | -0.11% | 0.90% | 9.41% | -12.43% | |
粤传媒 | 002181 | 17.100 | -2.90% | -0.47% | 3.39% | -7.82% | |
劲嘉股份 | 002191 | 14.980 | 0.54% | -2.79% | 7.61% | 5.27% | |
鸿博股份 | 002229 | 17.720 | 0.28% | 3.63% | 12.51% | -12.71% | |
齐心集团 | 002301 | 9.460 | -1.36% | 3.05% | 8.11% | 16.45% | |
东方园林 | 002310 | 19.960 | 1.84% | 1.32% | 9.43% | 14.84% | |
新北洋 | 002376 | 12.630 | -2.24% | -4.68% | 13.07% | 0.80% | |
棕榈园林 | 002431 | 21.240 | -1.94% | -1.26% | 1.19% | 13.95% | |
青龙管业 | 002457 | 11.240 | 0.18% | -0.18% | 7.25% | 11.95% | |
艾迪西 | 002468 | 15.900 | -0.63% | 5.23% | 12.21% | 53.03% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 28.000 | -0.04% | -6.07% | -4.40% | 24.89% | |
万邦达 | 300055 | 47.500 | -3.65% | -4.94% | 3.31% | 30.49% | |
三维丝 | 300056 | 22.560 | -0.27% | -1.66% | -1.91% | 25.54% | |
蓝色光标 | 300058 | 25.750 | -0.77% | -8.27% | 18.66% | -4.06% | |
神雾环保 | 300156 | 20.690 | -3.54% | -10.74% | -10.74% | 6.32% | |
永清环保 | 300187 | 30.750 | 0.07% | -1.41% | 1.82% | -5.99% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | -7.33% | |
铁汉生态 | 300197 | 16.330 | -1.57% | 0.68% | 17.82% | 11.85% | |
聚龙股份 | 300202 | 30.080 | -0.73% | -0.27% | -1.31% | 6.29% | |
聚光科技 | 300203 | 20.600 | -1.72% | -1.06% | 10.40% | -5.07% | |
森远股份 | 300210 | 15.400 | -3.14% | -4.70% | 8.22% | -4.29% | |
蒙草抗旱 | 300355 | 16.590 | -2.30% | 0.06% | 4.08% | -5.42% | |
万鸿集团 | 600681 | 8.010 | -2.32% | 3.22% | 13.62% | 12.98% | |
中储股份 | 600787 | 10.400 | 0.87% | 3.69% | 4.31% | 15.56% | |
保税科技 | 600794 | 14.230 | -1.79% | -5.45% | -5.26% | 16.93% | |
界龙实业 | 600836 | 18.630 | -0.59% | -0.27% | 15.36% | 37.49% | |
博瑞传播 | 600880 | 12.050 | -3.14% | -0.50% | 6.17% | -0.74% | |
中南传媒 | 601098 | 17.440 | -3.27% | -5.58% | 0.35% | 16.50% | |
东风股份 | 601515 | 11.870 | -1.82% | -2.70% | 7.03% | 3.49% | |
@平均值 | -- | 18.014 | -1.32% | -1.30% | 4.68% | 9.96% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。