@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.850 | 2.21% | 6.37% | 3.56% | 4.25% | |
国际实业 | 000159 | 10.800 | -1.10% | 2.76% | 1.22% | 20.94% | |
靖远煤电 | 000552 | 9.930 | 0.10% | -1.00% | -2.74% | 4.20% | |
泰山石油 | 000554 | 9.420 | 0.21% | 5.61% | 3.40% | -5.42% | |
新华联 | 000620 | 6.880 | -0.29% | 4.72% | 1.47% | 4.08% | |
长城动漫 | 000835 | 10.250 | -3.48% | -6.14% | 10.93% | 62.44% | |
江钻股份 | 000852 | 22.960 | 0.88% | -1.59% | 9.23% | -3.61% | |
中钢国际 | 000928 | 13.880 | 1.31% | 2.21% | -5.77% | 21.97% | |
神火股份 | 000933 | 5.500 | -0.90% | -2.83% | -9.24% | 23.87% | |
冀中能源 | 000937 | 7.860 | 0.00% | -2.24% | -6.43% | 15.93% | |
煤气化 | 000968 | 0.000 | 0.00% | 0.00% | 0.00% | 9.67% | |
西山煤电 | 000983 | 7.920 | 0.51% | -0.75% | -2.94% | 26.52% | |
南京港 | 002040 | 11.820 | -3.90% | 3.78% | 16.91% | 13.65% | |
黑猫股份 | 002068 | 8.320 | 0.00% | -0.12% | -4.48% | 18.69% | |
露天煤业 | 002128 | 9.490 | 4.75% | 3.04% | 3.94% | 13.25% | |
准油股份 | 002207 | 13.470 | -0.96% | -2.74% | -24.33% | -24.33% | |
东华能源 | 002221 | 19.660 | 1.87% | 5.76% | 20.47% | 61.94% | |
陕天然气 | 002267 | 11.630 | -1.19% | 0.35% | 5.54% | 1.31% | |
神开股份 | 002278 | 11.580 | -1.03% | -0.77% | 9.14% | -11.33% | |
杰瑞股份 | 002353 | 34.790 | -3.36% | -7.87% | 9.27% | -0.94% | |
三维工程 | 002469 | 14.890 | 1.15% | 3.40% | 0.61% | 9.24% | |
山东墨龙 | 002490 | 9.490 | -2.57% | -0.52% | 6.15% | -13.65% | |
惠博普 | 002554 | 11.480 | -1.71% | -2.63% | 7.09% | -11.62% | |
仁智油服 | 002629 | 8.540 | 0.23% | -2.18% | 5.43% | -10.11% | |
龙源技术 | 300105 | 12.750 | 0.00% | -1.47% | 2.00% | -8.73% | |
向日葵 | 300111 | 4.240 | -0.47% | -2.75% | -4.07% | 2.91% | |
恒泰艾普 | 300157 | 12.290 | 0.24% | -1.84% | 19.67% | -7.25% | |
通源石油 | 300164 | 10.440 | -0.10% | 4.30% | 10.83% | -18.25% | |
潜能恒信 | 300191 | 19.640 | -2.09% | -5.21% | 17.18% | -20.23% | |
吉艾科技 | 300309 | 20.050 | 0.40% | -2.05% | 3.99% | -9.93% | |
中国石化 | 600028 | 6.160 | -2.84% | -6.38% | -1.44% | 19.61% | |
郑州煤电 | 600121 | 5.710 | 0.53% | 1.42% | 0.53% | 13.52% | |
兰花科创 | 600123 | 9.600 | 0.10% | -1.54% | -6.34% | 12.54% | |
永泰能源 | 600157 | 4.470 | -2.40% | 0.22% | -1.32% | -4.89% | |
黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 13.98% | |
兖州煤业 | 600188 | 13.470 | -0.96% | -6.13% | 3.38% | 57.36% | |
长春燃气 | 600333 | 7.860 | -0.76% | 1.42% | -0.51% | -2.36% | |
阳泉煤业 | 600348 | 8.870 | 3.14% | 0.00% | -0.67% | 29.49% | |
海越股份 | 600387 | 14.770 | -1.27% | -1.01% | 13.18% | -13.17% | |
盘江股份 | 600395 | 11.350 | -0.18% | -1.99% | -6.51% | 39.43% | |
上海能源 | 600508 | 11.090 | 0.18% | -0.36% | -0.72% | 12.25% | |
海油工程 | 600583 | 9.510 | -1.86% | -3.26% | -11.20% | 20.08% | |
爱使股份 | 600652 | 6.770 | -0.29% | 0.30% | 4.48% | -13.98% | |
上海石化 | 600688 | 4.080 | -0.24% | -1.69% | -4.90% | 15.25% | |
阳煤化工 | 600691 | 5.500 | -1.43% | -1.08% | -0.72% | 11.34% | |
山西焦化 | 600740 | 6.620 | 0.15% | 0.76% | -4.47% | 13.94% | |
恒源煤电 | 600971 | 8.270 | -1.31% | -1.78% | -4.28% | 21.44% | |
开滦股份 | 600997 | 6.650 | 0.15% | -4.04% | -7.51% | 23.15% | |
大同煤业 | 601001 | 8.170 | 0.25% | -2.62% | -6.84% | 0.86% | |
宝泰隆 | 601011 | 10.880 | -0.73% | 0.37% | 11.36% | -5.06% | |
中国神华 | 601088 | 19.360 | -0.56% | -5.28% | -0.15% | 31.08% | |
昊华能源 | 601101 | 8.190 | -0.24% | -2.27% | -8.08% | 23.16% | |
深圳燃气 | 601139 | 8.460 | -0.59% | 1.20% | 1.08% | 9.73% | |
陕西煤业 | 601225 | 6.140 | 1.15% | -8.63% | -9.17% | 5.32% | |
平煤股份 | 601666 | 5.670 | 0.00% | -1.39% | -5.18% | 20.64% | |
潞安环能 | 601699 | 10.750 | 0.19% | -2.36% | -7.49% | 19.44% | |
蓝科高新 | 601798 | 12.760 | 0.63% | 1.43% | 2.99% | -2.37% | |
中海油服 | 601808 | 19.280 | -0.16% | -0.98% | -7.49% | 7.17% | |
中国石油 | 601857 | 11.980 | -2.20% | -5.15% | 15.97% | 55.79% | |
中煤能源 | 601898 | 6.490 | 0.93% | -2.41% | -6.62% | 41.70% | |
国投新集 | 601918 | 6.420 | -2.58% | -1.98% | 16.52% | 53.59% | |
龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 45.65% | |
应流股份 | 603308 | 18.310 | 0.72% | 0.11% | 0.55% | 20.62% | |
@平均值 | -- | 10.857 | -0.35% | -0.91% | 1.21% | 12.16% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。