@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.850 | 2.21% | 6.37% | 3.56% | 4.25% | |
新华联 | 000620 | 6.880 | -0.29% | 4.72% | 1.47% | 4.08% | |
江钻股份 | 000852 | 22.960 | 0.88% | -1.59% | 9.23% | -3.61% | |
南京港 | 002040 | 11.820 | -3.90% | 3.78% | 16.91% | 13.65% | |
准油股份 | 002207 | 13.470 | -0.96% | -2.74% | -24.33% | -24.33% | |
东华能源 | 002221 | 19.660 | 1.87% | 5.76% | 20.47% | 61.94% | |
陕天然气 | 002267 | 11.630 | -1.19% | 0.35% | 5.54% | 1.31% | |
神开股份 | 002278 | 11.580 | -1.03% | -0.77% | 9.14% | -11.33% | |
杰瑞股份 | 002353 | 34.790 | -3.36% | -7.87% | 9.27% | -0.94% | |
三维工程 | 002469 | 14.890 | 1.15% | 3.40% | 0.61% | 9.24% | |
山东墨龙 | 002490 | 9.490 | -2.57% | -0.52% | 6.15% | -13.65% | |
惠博普 | 002554 | 11.480 | -1.71% | -2.63% | 7.09% | -11.62% | |
仁智油服 | 002629 | 8.540 | 0.23% | -2.18% | 5.43% | -10.11% | |
龙源技术 | 300105 | 12.750 | 0.00% | -1.47% | 2.00% | -8.73% | |
向日葵 | 300111 | 4.240 | -0.47% | -2.75% | -4.07% | 2.91% | |
恒泰艾普 | 300157 | 12.290 | 0.24% | -1.84% | 19.67% | -7.25% | |
通源石油 | 300164 | 10.440 | -0.10% | 4.30% | 10.83% | -18.25% | |
潜能恒信 | 300191 | 19.640 | -2.09% | -5.21% | 17.18% | -20.23% | |
吉艾科技 | 300309 | 20.050 | 0.40% | -2.05% | 3.99% | -9.93% | |
中国石化 | 600028 | 6.160 | -2.84% | -6.38% | -1.44% | 19.61% | |
海越股份 | 600387 | 14.770 | -1.27% | -1.01% | 13.18% | -13.17% | |
海油工程 | 600583 | 9.510 | -1.86% | -3.26% | -11.20% | 20.08% | |
上海石化 | 600688 | 4.080 | -0.24% | -1.69% | -4.90% | 15.25% | |
中国神华 | 601088 | 19.360 | -0.56% | -5.28% | -0.15% | 31.08% | |
深圳燃气 | 601139 | 8.460 | -0.59% | 1.20% | 1.08% | 9.73% | |
中海油服 | 601808 | 19.280 | -0.16% | -0.98% | -7.49% | 7.17% | |
中国石油 | 601857 | 11.980 | -2.20% | -5.15% | 15.97% | 55.79% | |
应流股份 | 603308 | 18.310 | 0.72% | 0.11% | 0.55% | 20.62% | |
@平均值 | -- | 13.441 | -0.70% | -0.91% | 4.49% | 4.41% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。