@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
远光软件 | 002063 | 23.550 | -0.84% | -2.40% | -5.27% | 1.99% | |
东华软件 | 002065 | 27.690 | 0.76% | -1.21% | 5.09% | 55.74% | |
海隆软件 | 002195 | 79.100 | 10.00% | 21.00% | 61.03% | 65.14% | |
大华股份 | 002236 | 27.810 | 1.57% | -0.43% | -0.25% | 15.11% | |
久其软件 | 002279 | 0.000 | 0.00% | 0.00% | 12.32% | 17.60% | |
新世纪 | 002280 | 64.430 | -2.48% | -8.96% | 25.11% | 38.20% | |
皖通科技 | 002331 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
积成电子 | 002339 | 16.710 | 0.36% | 3.98% | 6.43% | 29.84% | |
汉王科技 | 002362 | 20.510 | -1.54% | -4.07% | 11.23% | 3.22% | |
千方科技 | 002373 | 42.300 | -0.56% | -8.56% | 33.69% | 66.14% | |
中海科技 | 002401 | 20.580 | 2.80% | 6.19% | 17.26% | -3.24% | |
榕基软件 | 002474 | 14.410 | 1.19% | 4.27% | 15.10% | 15.65% | |
神州泰岳 | 300002 | 21.150 | -1.86% | -0.80% | -3.34% | 38.42% | |
超图软件 | 300036 | 30.630 | -0.29% | -4.43% | 7.62% | 10.18% | |
中青宝 | 300052 | 28.700 | 1.27% | -3.37% | 9.58% | 8.47% | |
银之杰 | 300085 | 87.870 | -0.31% | -8.37% | 42.69% | 119.68% | |
易联众 | 300096 | 15.530 | 0.98% | -3.18% | 14.28% | 7.55% | |
世纪瑞尔 | 300150 | 19.290 | -1.83% | 1.26% | 2.12% | -14.23% | |
东方国信 | 300166 | 41.330 | -0.36% | -5.96% | 16.75% | 43.46% | |
万达信息 | 300168 | 0.000 | 0.00% | 0.00% | 12.25% | 83.99% | |
汉得信息 | 300170 | 20.570 | 0.83% | -5.64% | 55.60% | 47.99% | |
东软载波 | 300183 | 57.680 | -0.38% | -0.38% | 17.12% | 9.47% | |
美亚柏科 | 300188 | 35.190 | -2.49% | -3.46% | 11.68% | 15.83% | |
易华录 | 300212 | 42.500 | 3.23% | -0.86% | 28.67% | 37.58% | |
佳讯飞鸿 | 300213 | 32.460 | -3.39% | -2.20% | 18.21% | 27.29% | |
拓尔思 | 300229 | 32.210 | -2.84% | -1.47% | 25.14% | 30.19% | |
方直科技 | 300235 | 20.100 | -3.27% | -0.25% | 20.94% | 2.55% | |
天玑科技 | 300245 | 26.360 | 0.34% | -5.42% | 13.87% | 13.72% | |
新开普 | 300248 | 41.630 | -1.44% | 8.41% | 31.16% | 31.16% | |
卫宁软件 | 300253 | 103.100 | -1.82% | -8.52% | 4.36% | 69.02% | |
飞利信 | 300287 | 45.800 | 7.71% | 3.39% | 28.29% | 68.94% | |
北信源 | 300352 | 31.500 | -0.94% | -4.89% | 5.95% | 21.86% | |
赢时胜 | 300377 | 64.500 | 3.00% | -6.56% | 21.70% | 22.39% | |
中国软件 | 600536 | 43.800 | 1.96% | 0.64% | -1.06% | 56.37% | |
恒生电子 | 600570 | 76.210 | 1.67% | -4.31% | 26.83% | 38.84% | |
信雅达 | 600571 | 41.620 | -2.60% | -8.43% | 4.99% | 110.73% | |
用友网络 | 600588 | 39.890 | 1.01% | -2.61% | 9.23% | 62.22% | |
复旦复华 | 600624 | 14.020 | 1.37% | 0.07% | 1.01% | -7.64% | |
@平均值 | -- | 38.592 | 0.28% | -1.51% | 15.98% | 33.19% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。