@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 12.810 | 1.51% | -0.23% | -12.26% | -20.58% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华侨城A | 000069 | 0.000 | 0.00% | 0.00% | 0.00% | 29.18% | |
华天酒店 | 000428 | 7.200 | -0.83% | 0.98% | 16.32% | 15.02% | |
张家界 | 000430 | 8.700 | 1.05% | -0.11% | 3.33% | 5.33% | |
东方宾馆 | 000524 | 13.370 | -1.76% | -0.96% | 1.36% | 7.22% | |
西安旅游 | 000610 | 11.550 | 2.85% | -0.43% | 7.14% | 13.57% | |
大东海A | 000613 | 7.890 | -1.00% | -1.74% | 3.82% | -1.62% | |
厦门信达 | 000701 | 13.690 | 0.44% | -1.37% | 9.08% | 9.78% | |
西安饮食 | 000721 | 0.000 | 0.00% | 0.00% | 0.00% | 9.36% | |
北京文化 | 000802 | 15.340 | -1.29% | -5.02% | 5.21% | 2.95% | |
峨眉山A | 000888 | 21.820 | -0.09% | 0.46% | -1.89% | 10.71% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 0.00% | 0.00% | 5.94% | |
丽江旅游 | 002033 | 15.980 | 1.33% | 0.50% | -2.38% | 7.25% | |
云南旅游 | 002059 | 12.480 | -1.73% | -3.63% | 4.87% | 11.93% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | -3.32% | |
全聚德 | 002186 | 20.090 | 1.57% | -0.69% | 1.16% | -2.00% | |
中科云网 | 002306 | 6.810 | -0.58% | 4.29% | -5.55% | -17.75% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 140.300 | 1.75% | -0.14% | -8.31% | 4.73% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | -0.73% | -4.68% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 0.00% | 15.14% | |
安居宝 | 300155 | 25.650 | 1.18% | -4.65% | 14.36% | 26.79% | |
维尔利 | 300190 | 34.000 | -1.42% | 1.67% | 16.92% | 26.87% | |
黄山旅游 | 600054 | 16.360 | 1.49% | 0.49% | -1.68% | 11.37% | |
中青旅 | 600138 | 17.410 | 0.40% | -0.91% | -3.65% | -2.74% | |
新湖中宝 | 600208 | 7.650 | 2.82% | -0.39% | -12.77% | 45.99% | |
首旅酒店 | 600258 | 16.890 | 1.62% | -0.18% | -4.63% | 10.83% | |
国旅联合 | 600358 | 9.550 | -2.75% | -3.54% | 4.37% | 5.52% | |
西南证券 | 600369 | 19.450 | 3.90% | 1.04% | 5.88% | 84.54% | |
大连圣亚 | 600593 | 18.410 | 0.88% | -0.22% | -4.11% | -7.30% | |
新南洋 | 600661 | 31.300 | -1.85% | 7.97% | 20.20% | 20.71% | |
百花村 | 600721 | 9.400 | 0.97% | 1.08% | -1.78% | -10.22% | |
西藏旅游 | 600749 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
锦江股份 | 600754 | 26.820 | -1.25% | -3.07% | -7.39% | 6.81% | |
东方明珠 | 600832 | 14.600 | 1.67% | -0.88% | -3.50% | 0.48% | |
金陵饭店 | 601007 | 14.250 | 10.04% | 9.11% | 6.58% | 13.10% | |
中国国旅 | 601888 | 50.200 | 0.12% | 0.64% | 5.57% | 18.26% | |
长白山 | 603099 | 15.240 | 1.13% | 0.07% | 0.99% | -14.14% | |
@平均值 | -- | 21.174 | 0.57% | 0.00% | 1.45% | 8.59% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。