| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 12.450 | 0.08% | -2.66% | 15.92% | 16.90% | |
| 农产品 | 000061 | 13.510 | 0.15% | 4.16% | 7.22% | 15.67% | |
| 广东甘化 | 000576 | 12.190 | 0.16% | -1.14% | -0.73% | -5.87% | |
| 丰乐种业 | 000713 | 11.030 | 1.38% | 3.08% | -4.50% | 41.59% | |
| 罗牛山 | 000735 | 7.850 | 0.26% | 2.48% | -3.44% | -3.56% | |
| 平庄能源 | 000780 | 5.970 | 0.34% | 4.74% | 0.51% | 9.14% | |
| 中水渔业 | 000798 | 10.600 | 4.02% | 3.21% | 1.44% | -4.68% | |
| 天音控股 | 000829 | 9.200 | 2.34% | 2.68% | 4.66% | -3.56% | |
| 贵糖股份 | 000833 | 9.510 | -0.11% | -0.52% | 1.28% | -7.22% | |
| 新希望 | 000876 | 15.750 | -0.63% | 0.96% | 0.00% | 11.46% | |
| 同力水泥 | 000885 | 10.420 | 0.10% | -0.57% | -0.29% | 12.77% | |
| 双汇发展 | 000895 | 32.510 | 0.25% | -0.25% | -2.25% | 13.87% | |
| 南宁糖业 | 000911 | 10.280 | 0.98% | 0.10% | 0.88% | 2.29% | |
| 嘉凯城 | 000918 | 4.900 | -0.81% | -0.20% | 11.36% | 15.02% | |
| 新中基 | 000972 | 5.480 | 0.92% | 1.67% | -0.18% | -7.90% | |
| 隆平高科 | 000998 | 20.160 | 0.45% | 1.92% | -5.13% | 7.29% | |
| 登海种业 | 002041 | 33.930 | 0.53% | 1.77% | -4.21% | -3.88% | |
| 云南盐化 | 002053 | 17.770 | 2.60% | 7.05% | -0.89% | -9.48% | |
| 獐子岛 | 002069 | 12.720 | 0.47% | 2.50% | 0.71% | -17.72% | |
| 东方海洋 | 002086 | 15.230 | 1.67% | 7.03% | 14.86% | 29.07% | |
| 天邦股份 | 002124 | 11.300 | -0.18% | 9.60% | 4.53% | -8.87% | |
| 印纪传媒 | 002143 | 18.470 | 1.26% | -0.11% | -0.70% | 4.06% | |
| 正邦科技 | 002157 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 三全食品 | 002216 | 22.180 | 2.07% | -1.38% | 2.40% | 1.05% | |
| 天宝股份 | 002220 | 9.200 | 2.00% | 1.88% | 2.22% | 5.26% | |
| *ST民和 | 002234 | 10.520 | 0.67% | 3.34% | 9.02% | 9.24% | |
| 保龄宝 | 002286 | 8.840 | -0.67% | -0.79% | 3.03% | -4.84% | |
| 圣农发展 | 002299 | 14.910 | -0.86% | 1.77% | -0.20% | 6.05% | |
| 海大集团 | 002311 | 14.800 | 3.42% | 6.86% | 3.21% | 34.55% | |
| 华英农业 | 002321 | 8.200 | -1.44% | 3.93% | -1.20% | -2.73% | |
| 得利斯 | 002330 | 7.080 | 1.43% | 2.31% | -1.53% | -7.09% | |
| 大北农 | 002385 | 0.000 | 0.00% | 0.00% | 2.28% | 22.15% | |
| 黑牛食品 | 002387 | 18.190 | 4.18% | 2.71% | 5.69% | 3.47% | |
| 壹桥海参 | 002447 | 16.850 | 1.38% | -0.18% | 5.25% | 5.44% | |
| 益生股份 | 002458 | 12.340 | -0.16% | 7.68% | 0.16% | -2.99% | |
| 雏鹰农牧 | 002477 | 9.900 | 1.75% | 3.45% | 1.02% | -5.08% | |
| 双塔食品 | 002481 | 20.550 | 1.73% | 0.20% | 7.03% | 34.40% | |
| 佳隆股份 | 002495 | 17.320 | -0.97% | 3.16% | -4.73% | 17.74% | |
| 大康牧业 | 002505 | 7.130 | 0.14% | 2.59% | 0.14% | -8.59% | |
| 涪陵榨菜 | 002507 | 0.000 | 0.00% | 0.00% | 0.00% | 0.42% | |
| 金字火腿 | 002515 | 24.440 | 0.70% | -1.29% | -5.38% | -4.19% | |
| 唐人神 | 002567 | 9.220 | 0.44% | 0.88% | -2.85% | -11.94% | |
| 好想你 | 002582 | 20.760 | -0.38% | -0.53% | 0.92% | -2.63% | |
| 金达威 | 002626 | 27.250 | 0.18% | 3.77% | 11.36% | 1.87% | |
| 加加食品 | 002650 | 0.000 | 0.00% | 0.00% | 0.00% | -8.87% | |
| 克明面业 | 002661 | 37.480 | -0.61% | 0.11% | -5.52% | -6.93% | |
| 煌上煌 | 002695 | 29.830 | 0.51% | 0.10% | -2.83% | -9.58% | |
| 百洋股份 | 002696 | 12.820 | 0.55% | 1.91% | -0.16% | -9.59% | |
| 海欣食品 | 002702 | 29.590 | -2.21% | -3.99% | 44.34% | 59.26% | |
| 牧原股份 | 002714 | 54.020 | -0.39% | 7.74% | 1.14% | -7.66% | |
| 龙大肉食 | 002726 | 0.000 | 0.00% | 0.00% | 1.36% | -9.79% | |
| 荃银高科 | 300087 | 12.940 | -1.22% | 1.97% | 6.68% | -0.92% | |
| 国联水产 | 300094 | 11.200 | 3.13% | -3.20% | 4.58% | 5.76% | |
| 西部牧业 | 300106 | 13.170 | 0.92% | 2.01% | 0.84% | -7.58% | |
| 星河生物 | 300143 | 11.970 | 0.34% | 3.55% | 9.72% | -6.19% | |
| 朗源股份 | 300175 | 0.000 | 0.00% | 0.00% | 16.19% | 24.50% | |
| 神农大丰 | 300189 | 7.650 | 2.41% | 2.96% | 5.23% | -2.05% | |
| 万福生科 | 300268 | 14.960 | 0.54% | 1.22% | -9.88% | 164.78% | |
| 天山生物 | 300313 | 21.840 | -0.23% | -1.62% | -7.81% | -7.81% | |
| 上海梅林 | 600073 | 10.750 | -0.92% | -2.63% | 11.28% | 16.47% | |
| 禾嘉股份 | 600093 | 12.270 | 2.94% | 15.97% | 23.81% | 13.40% | |
| 哈高科 | 600095 | 7.020 | -0.85% | 1.74% | 1.15% | -3.04% | |
| 金健米业 | 600127 | 6.050 | 1.00% | 1.85% | 1.17% | 2.02% | |
| 瑞茂通 | 600180 | 18.760 | 3.02% | 0.70% | 12.74% | 45.20% | |
| 莲花味精 | 600186 | 4.870 | 0.00% | 4.06% | -0.20% | 14.05% | |
| 华资实业 | 600191 | 9.700 | -0.72% | -0.21% | -1.12% | 8.62% | |
| 中牧股份 | 600195 | 17.400 | -0.80% | 0.87% | 1.46% | 10.90% | |
| 天津松江 | 600225 | 8.010 | 2.96% | 6.23% | 8.10% | -2.55% | |
| 中昌海运 | 600242 | 8.790 | 2.21% | 5.40% | 15.20% | 0.11% | |
| 延长化建 | 600248 | 9.510 | -0.63% | 3.82% | 5.08% | 4.62% | |
| 冠农股份 | 600251 | 19.220 | 0.10% | 1.75% | -0.62% | 0.37% | |
| 大湖股份 | 600257 | 7.870 | 0.38% | 1.94% | 5.92% | -1.25% | |
| 安琪酵母 | 600298 | 20.820 | 0.00% | 1.17% | -2.02% | 5.52% | |
| 恒顺醋业 | 600305 | 19.200 | 0.47% | -0.83% | -1.94% | 14.63% | |
| 荣华实业 | 600311 | 6.660 | 0.91% | 1.68% | -5.93% | 5.71% | |
| 农发种业 | 600313 | 16.890 | 9.32% | 15.37% | 12.90% | 44.24% | |
| 敦煌种业 | 600354 | 8.660 | 0.23% | 2.24% | -7.58% | 3.96% | |
| 新农开发 | 600359 | 11.060 | 1.00% | 2.12% | -5.71% | -7.91% | |
| 万向德农 | 600371 | 12.570 | 1.13% | 2.03% | 1.62% | -4.56% | |
| 三元股份 | 600429 | 9.560 | -1.75% | 0.53% | 9.89% | 6.82% | |
| 通威股份 | 600438 | 0.000 | 0.00% | 0.00% | 0.00% | 8.18% | |
| 好当家 | 600467 | 6.700 | -0.45% | 0.90% | -2.47% | 7.20% | |
| 香梨股份 | 600506 | 12.550 | 0.00% | 0.88% | -1.88% | -6.69% | |
| 亿晶光电 | 600537 | 14.820 | 0.14% | 2.21% | -1.40% | -12.57% | |
| 新赛股份 | 600540 | 9.180 | -0.11% | 2.34% | 1.77% | 0.55% | |
| 莫高股份 | 600543 | 10.270 | 0.69% | 4.05% | 7.99% | 9.49% | |
| *ST大荒 | 600598 | 0.000 | 0.00% | 0.00% | 0.00% | 4.94% | |
| 大江股份 | 600695 | 7.750 | 0.26% | 0.78% | -6.29% | 7.64% | |
| 中粮屯河 | 600737 | 10.800 | 2.86% | 8.76% | 15.51% | 47.14% | |
| 丹化科技 | 600844 | 7.690 | -0.77% | 1.72% | 1.85% | -2.78% | |
| 中航动力 | 600893 | 32.740 | 2.50% | 4.37% | 0.92% | 14.32% | |
| 福成五丰 | 600965 | 10.460 | 1.16% | 1.06% | 10.57% | -1.88% | |
| 新五丰 | 600975 | 13.290 | 0.68% | -1.04% | 4.24% | 28.16% | |
| 海天味业 | 603288 | 47.900 | -0.95% | -1.03% | 2.81% | 18.56% | |
| @平均值 | -- | 14.746 | 0.66% | 2.04% | 2.78% | 7.18% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
2015全国两会前瞻
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
