@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
宝利来 | 000008 | 27.390 | 5.83% | 6.16% | 8.26% | 17.81% | |
通程控股 | 000419 | 7.440 | 1.92% | 3.19% | 4.35% | 10.71% | |
鄂武商A | 000501 | 17.100 | 0.41% | 1.36% | 2.46% | 19.75% | |
国际医学 | 000516 | 17.060 | 3.96% | 3.58% | 15.11% | 73.20% | |
昆百大A | 000560 | 21.570 | 9.99% | 11.70% | 24.39% | 13.23% | |
西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | -1.33% | |
海马汽车 | 000572 | 5.870 | 5.20% | 5.77% | 10.96% | 10.34% | |
大通燃气 | 000593 | 0.000 | 0.00% | 0.00% | -1.40% | -2.88% | |
三木集团 | 000632 | 6.800 | 0.44% | 12.58% | 16.04% | 0.74% | |
荣丰控股 | 000668 | 13.950 | 0.00% | 1.09% | 7.81% | -2.65% | |
盈方微 | 000670 | 13.530 | -1.02% | 3.84% | 20.70% | 2.50% | |
上峰水泥 | 000672 | 8.170 | 2.00% | 4.21% | 3.68% | -3.66% | |
大连友谊 | 000679 | 7.730 | 1.84% | 3.34% | 7.36% | 5.75% | |
中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
黑芝麻 | 000716 | 15.270 | 0.20% | 1.53% | 2.76% | -0.72% | |
漳州发展 | 000753 | 7.180 | 2.28% | 6.53% | 9.12% | 0.84% | |
中百集团 | 000759 | 8.940 | 0.90% | 1.59% | 2.17% | 7.58% | |
武汉中商 | 000785 | 9.120 | 1.22% | 0.88% | 7.04% | -2.04% | |
易食股份 | 000796 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广州友谊 | 000987 | 20.770 | 2.06% | -0.91% | 4.11% | 122.62% | |
苏宁云商 | 002024 | 12.070 | 3.34% | 0.58% | 16.84% | 46.13% | |
广百股份 | 002187 | 13.800 | 1.47% | -1.15% | 3.37% | -0.79% | |
步步高 | 002251 | 18.090 | 7.17% | 5.67% | 26.33% | 13.06% | |
友阿股份 | 002277 | 15.220 | 2.15% | 0.66% | 12.57% | 10.61% | |
爱施德 | 002416 | 13.780 | 1.55% | -2.61% | 13.98% | -6.26% | |
天虹商场 | 002419 | 12.950 | 2.21% | 3.52% | 5.71% | 2.13% | |
徐家汇 | 002561 | 13.030 | 0.70% | 1.40% | 2.36% | -4.47% | |
亚夏汽车 | 002607 | 9.620 | 0.10% | 5.83% | 16.46% | 7.61% | |
美盛文化 | 002699 | 35.090 | 1.68% | -1.93% | 5.41% | 9.18% | |
道博股份 | 600136 | 20.410 | -0.29% | 2.82% | 19.92% | 10.15% | |
山水文化 | 600234 | 13.650 | -2.08% | 2.71% | 17.07% | 0.59% | |
中央商场 | 600280 | 13.730 | -0.15% | 0.81% | 3.62% | 11.81% | |
*ST商城 | 600306 | 0.000 | 0.00% | 0.00% | 0.00% | -6.65% | |
大东方 | 600327 | 8.140 | 2.65% | 2.52% | 8.24% | -7.81% | |
小商品城 | 600415 | 16.040 | 8.31% | 4.36% | 22.26% | 55.13% | |
海岛建设 | 600515 | 9.440 | 5.83% | 8.26% | 11.06% | -0.32% | |
新世界 | 600628 | 11.460 | 0.97% | 5.52% | 7.30% | 8.32% | |
同达创业 | 600647 | 20.760 | 10.02% | 12.70% | 29.35% | 30.98% | |
豫园商城 | 600655 | 13.360 | 0.83% | -1.84% | -0.82% | 13.12% | |
京投银泰 | 600683 | 8.510 | -1.05% | 4.03% | 12.57% | 14.84% | |
欧亚集团 | 600697 | 26.580 | 0.87% | 0.00% | -7.48% | 22.21% | |
南宁百货 | 600712 | 6.420 | 0.00% | 0.16% | 8.26% | 19.33% | |
首商股份 | 600723 | 8.790 | 2.93% | 2.21% | -1.79% | 15.96% | |
重庆百货 | 600729 | 24.520 | 1.24% | 0.82% | 7.45% | 8.69% | |
兰州民百 | 600738 | 8.140 | 2.78% | 2.65% | -1.57% | 14.81% | |
汉商集团 | 600774 | 16.800 | 2.44% | -0.41% | 7.49% | 6.53% | |
友好集团 | 600778 | 9.810 | 0.82% | 3.70% | 3.92% | 9.49% | |
新华百货 | 600785 | 15.720 | 2.28% | 3.08% | 4.24% | 9.39% | |
天业股份 | 600807 | 10.590 | 4.75% | 19.53% | 19.66% | 6.43% | |
杭州解百 | 600814 | 9.190 | 3.14% | 2.57% | 7.74% | 14.59% | |
津劝业 | 600821 | 6.890 | -0.86% | 2.68% | 14.45% | 15.41% | |
上海物贸 | 600822 | 10.420 | 3.99% | 4.20% | 9.45% | -6.96% | |
益民集团 | 600824 | 7.610 | 0.00% | -0.13% | 4.97% | 12.91% | |
成商集团 | 600828 | 6.930 | 1.61% | 2.82% | 4.84% | 12.14% | |
香溢融通 | 600830 | 12.080 | 0.75% | -2.34% | 12.27% | 9.92% | |
长百集团 | 600856 | 14.210 | 9.98% | 17.54% | 9.22% | 21.56% | |
银座股份 | 600858 | 0.000 | 0.00% | 0.00% | 0.00% | 14.17% | |
王府井 | 600859 | 21.260 | 1.48% | 0.57% | 3.05% | 10.67% | |
北京城乡 | 600861 | 10.280 | 0.49% | 1.18% | 3.84% | -3.02% | |
百大集团 | 600865 | 10.640 | 3.40% | 3.20% | 32.01% | 28.81% | |
秋林集团 | 600891 | 8.410 | 2.19% | -0.12% | 11.98% | 13.65% | |
庞大集团 | 601258 | 6.540 | -1.80% | -0.30% | 4.81% | 3.65% | |
翠微股份 | 603123 | 10.960 | 0.83% | 4.08% | 5.49% | -0.45% | |
@平均值 | -- | 13.155 | 2.00% | 2.98% | 8.62% | 11.73% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。