| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 26.690 | 0.00% | 10.98% | 13.33% | 33.45% | |
| 中集集团 | 000039 | 27.150 | -1.45% | 6.30% | 25.00% | 35.61% | |
| 盐田港 | 000088 | 12.400 | -1.98% | 6.90% | 9.83% | 25.89% | |
| 深圳机场 | 000089 | 9.070 | -1.95% | 1.45% | 26.15% | 55.57% | |
| 中信海直 | 000099 | 18.250 | 0.00% | 6.10% | 10.74% | 30.45% | |
| 南京中北 | 000421 | 10.600 | -1.76% | -0.75% | 10.53% | 48.25% | |
| 山东路桥 | 000498 | 8.160 | -1.92% | 1.24% | 13.02% | 52.52% | |
| 湖南投资 | 000548 | 12.480 | 4.70% | 7.77% | 23.56% | 57.77% | |
| 中航飞机 | 000768 | 29.710 | -2.21% | 11.73% | 10.28% | 13.83% | |
| 东莞控股 | 000828 | 13.240 | 1.22% | 5.00% | 61.46% | 61.46% | |
| 海南高速 | 000886 | 6.870 | -0.72% | -0.58% | 12.25% | 47.11% | |
| 现代投资 | 000900 | 10.770 | -0.55% | 10.01% | 32.96% | 62.69% | |
| 厦门港务 | 000905 | 24.200 | -3.66% | 11.06% | 30.60% | 45.70% | |
| 华北高速 | 000916 | 8.000 | -0.87% | 1.27% | 20.12% | 57.79% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 33.280 | -0.06% | 2.75% | 2.65% | 79.02% | |
| 飞马国际 | 002210 | 19.460 | 6.11% | 2.10% | -26.81% | -8.16% | |
| 海峡股份 | 002320 | 16.620 | 3.62% | 8.77% | 4.66% | 39.43% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | -1.73% | 31.34% | |
| 恒基达鑫 | 002492 | 14.210 | 1.36% | 1.50% | 8.14% | 40.69% | |
| 舜天船舶 | 002608 | 14.590 | 2.46% | 8.40% | 13.45% | 40.15% | |
| 宜昌交运 | 002627 | 24.510 | 4.16% | 6.70% | 32.13% | 54.35% | |
| 成都路桥 | 002628 | 7.310 | -0.95% | 3.69% | 18.09% | 35.62% | |
| 龙洲股份 | 002682 | 14.880 | 6.44% | 15.53% | 21.77% | 60.69% | |
| 欧浦钢网 | 002711 | 82.670 | 10.01% | 21.04% | 19.36% | 76.31% | |
| 新宁物流 | 300013 | 35.770 | 1.36% | 12.48% | 27.93% | 228.47% | |
| 智飞生物 | 300122 | 31.300 | 2.52% | 8.53% | 10.37% | 43.51% | |
| 宝利沥青 | 300135 | 17.810 | -1.06% | 0.06% | 20.50% | 65.06% | |
| 腾邦国际 | 300178 | 68.250 | -1.02% | 7.77% | 3.88% | 126.37% | |
| 飞力达 | 300240 | 27.160 | 1.04% | 11.95% | 9.08% | 110.05% | |
| 苏交科 | 300284 | 24.980 | -3.96% | 5.58% | 39.16% | 100.80% | |
| 华鹏飞 | 300350 | 79.870 | 3.06% | -0.16% | 25.21% | 305.43% | |
| 白云机场 | 600004 | 14.980 | -1.12% | 4.90% | 21.00% | 30.94% | |
| 上海机场 | 600009 | 27.020 | 0.33% | 0.26% | 8.47% | 31.61% | |
| 皖通高速 | 600012 | 8.810 | -0.79% | -3.19% | 27.13% | 47.82% | |
| 日照港 | 600017 | 7.030 | 3.23% | 12.84% | 21.84% | 55.53% | |
| 上港集团 | 600018 | 10.160 | 0.40% | 13.77% | 38.80% | 61.78% | |
| 中原高速 | 600020 | 7.840 | 0.00% | -0.88% | 46.27% | 94.06% | |
| 中海发展 | 600026 | 11.390 | -2.15% | 8.06% | 23.94% | 38.40% | |
| 南方航空 | 600029 | 10.540 | -2.41% | 15.07% | 32.08% | 100.38% | |
| 福建高速 | 600033 | 6.540 | -1.51% | -0.30% | 41.56% | 81.16% | |
| 楚天高速 | 600035 | 8.460 | -1.63% | -11.13% | 87.58% | 87.58% | |
| 中直股份 | 600038 | 48.880 | -1.77% | 7.22% | 2.09% | 11.96% | |
| 宋都股份 | 600077 | 9.190 | -1.61% | 1.55% | 11.26% | 66.18% | |
| 重庆路桥 | 600106 | 10.060 | -1.57% | 2.03% | 30.31% | 75.57% | |
| 东方航空 | 600115 | 0.000 | 0.00% | 0.00% | 9.99% | 47.83% | |
| 长江投资 | 600119 | 24.000 | 0.63% | 1.74% | -8.68% | 58.73% | |
| 铁龙物流 | 600125 | 13.690 | -1.37% | 1.18% | 20.19% | 63.95% | |
| 锦州港 | 600190 | 7.360 | 0.14% | 6.67% | 19.09% | 36.04% | |
| 海南航空 | 600221 | 6.040 | -1.63% | 10.62% | 40.79% | 79.23% | |
| 赣粤高速 | 600269 | 7.190 | 3.75% | 5.74% | 33.89% | 48.25% | |
| 外运发展 | 600270 | 28.610 | -0.76% | 3.77% | 19.51% | 52.51% | |
| 重庆港九 | 600279 | 18.070 | 5.00% | 13.43% | 11.20% | 25.57% | |
| 浦东建设 | 600284 | 17.870 | -1.33% | 11.34% | 38.96% | 54.58% | |
| 营口港 | 600317 | 6.860 | 2.69% | 11.73% | 23.16% | 41.15% | |
| 西藏天路 | 600326 | 15.250 | 0.99% | -0.13% | 15.79% | 75.49% | |
| 山东高速 | 600350 | 8.170 | 0.00% | 1.11% | 25.89% | 70.56% | |
| 五洲交通 | 600368 | 8.420 | 2.43% | 12.12% | 18.76% | 50.09% | |
| 宁沪高速 | 600377 | 8.910 | -0.67% | -1.87% | 14.23% | 25.14% | |
| 北巴传媒 | 600386 | 15.760 | 1.09% | 6.49% | 14.62% | 40.09% | |
| 中远航运 | 600428 | 10.610 | -2.48% | 16.21% | 37.44% | 55.34% | |
| 深高速 | 600548 | 11.370 | -2.07% | 0.35% | 23.05% | 36.49% | |
| 江西长运 | 600561 | 18.250 | -0.98% | -3.34% | 8.24% | 41.14% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 15.910 | -1.36% | 12.36% | 13.72% | 40.67% | |
| 天宸股份 | 600620 | 25.440 | 9.99% | 29.66% | 64.23% | 142.52% | |
| 锦江投资 | 600650 | 22.630 | -1.18% | 6.80% | 23.46% | 33.20% | |
| 强生控股 | 600662 | 17.020 | -1.68% | -4.65% | 21.75% | 90.59% | |
| 亚通股份 | 600692 | 15.700 | 2.68% | 5.72% | 13.52% | 41.95% | |
| 中航资本 | 600705 | 25.470 | 1.27% | 6.61% | 7.24% | 16.51% | |
| 天津港 | 600717 | 22.460 | 2.56% | 12.19% | 11.63% | 19.40% | |
| 华域汽车 | 600741 | 21.990 | 10.01% | 10.01% | 10.01% | 25.80% | |
| 天津海运 | 600751 | 15.290 | 4.51% | 13.85% | 8.13% | 28.49% | |
| 宁波富邦 | 600768 | 20.160 | 9.98% | 9.80% | 30.15% | 84.95% | |
| 宁波海运 | 600798 | 9.290 | 0.54% | 6.05% | 36.62% | 82.16% | |
| 悦达投资 | 600805 | 16.400 | -0.61% | 0.24% | 14.77% | 28.13% | |
| 申通地铁 | 600834 | 15.840 | -0.38% | -0.06% | 26.72% | 57.46% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 10.30% | 38.94% | |
| 厦门空港 | 600897 | 31.220 | -2.01% | 9.28% | 15.63% | 27.85% | |
| 科达股份 | 600986 | 17.410 | 0.52% | 3.26% | 0.58% | 85.41% | |
| 唐山港 | 601000 | 16.080 | 5.30% | 15.60% | 12.29% | 25.82% | |
| 大秦铁路 | 601006 | 13.690 | -1.51% | 6.37% | 23.78% | 26.88% | |
| 连云港 | 601008 | 13.550 | 3.36% | 10.79% | 27.95% | 40.41% | |
| 宁波港 | 601018 | 7.610 | -0.13% | 12.08% | 40.15% | 66.89% | |
| 四川成渝 | 601107 | 7.220 | -1.50% | -0.69% | 27.56% | 51.05% | |
| 中国国航 | 601111 | 11.090 | -1.77% | 9.37% | 17.85% | 34.26% | |
| 龙江交通 | 601188 | 7.150 | -1.38% | -2.19% | 34.15% | 66.28% | |
| 中国北车 | 601299 | 32.170 | 0.88% | -7.98% | 96.04% | 131.77% | |
| 广深铁路 | 601333 | 6.570 | 1.08% | 12.69% | 35.74% | 50.34% | |
| 中国中铁 | 601390 | 18.470 | -1.23% | 12.90% | 62.73% | 127.74% | |
| 吉林高速 | 601518 | 6.290 | -0.79% | -2.18% | 42.31% | 75.70% | |
| 中国南车 | 601766 | 30.870 | 2.02% | -5.36% | 103.63% | 123.05% | |
| 中海集运 | 601866 | 8.840 | -2.21% | 23.81% | 67.74% | 94.71% | |
| 招商轮船 | 601872 | 8.920 | -1.87% | 11.50% | 27.79% | 50.68% | |
| 大连港 | 601880 | 8.390 | 2.07% | 16.04% | 26.74% | 51.17% | |
| 中国远洋 | 601919 | 11.740 | -2.00% | 33.56% | 60.82% | 73.67% | |
| 华贸物流 | 603128 | 26.080 | 0.89% | 0.69% | 29.82% | 76.34% | |
| 渤海轮渡 | 603167 | 17.270 | 0.47% | 5.56% | 23.36% | 48.88% | |
| @平均值 | -- | 18.084 | 0.56% | 6.29% | 24.03% | 59.20% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
聚焦2015全国两会
央行今年首度降息
