@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 13.830 | -4.29% | -6.68% | 42.87% | 109.23% | |
深中华A | 000017 | 14.280 | -3.38% | 3.18% | 53.55% | 77.83% | |
德赛电池 | 000049 | 43.680 | 0.85% | 7.83% | 6.80% | 23.67% | |
TCL集团 | 000100 | 6.540 | 0.15% | 6.34% | 12.14% | 71.40% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 31.78% | 157.07% | |
美的集团 | 000333 | 36.200 | -0.90% | 1.17% | 12.81% | 18.69% | |
金谷源 | 000408 | 17.960 | 2.75% | 17.46% | 26.84% | 49.79% | |
小天鹅A | 000418 | 22.100 | 1.42% | 13.04% | 21.36% | 34.10% | |
美菱电器 | 000521 | 8.830 | 2.67% | 7.03% | 21.63% | 41.96% | |
佛山照明 | 000541 | 15.420 | 5.18% | 6.20% | 14.82% | 40.57% | |
格力电器 | 000651 | 48.480 | -1.14% | 3.26% | 14.94% | 12.72% | |
金岭矿业 | 000655 | 16.510 | -3.79% | 2.80% | 11.71% | 80.63% | |
京东方A | 000725 | 4.610 | -3.15% | 3.13% | 8.73% | 46.35% | |
华东科技 | 000727 | 11.550 | 0.61% | 5.77% | 11.06% | 43.30% | |
四川九洲 | 000801 | 28.630 | 0.21% | -1.78% | 8.94% | 52.53% | |
冀东装备 | 000856 | 15.240 | -1.36% | 16.34% | 45.42% | 82.08% | |
数源科技 | 000909 | 15.050 | 10.01% | 10.58% | 20.30% | 77.27% | |
大亚科技 | 000910 | 14.890 | -1.39% | 2.41% | -1.59% | 80.48% | |
海信科龙 | 000921 | 11.720 | 1.74% | 7.33% | 9.74% | 31.98% | |
德豪润达 | 002005 | 11.850 | 6.95% | 19.22% | 22.93% | 39.91% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
苏泊尔 | 002032 | 26.090 | -0.15% | 0.58% | 29.74% | 37.46% | |
华帝股份 | 002035 | 17.610 | 1.09% | 4.39% | 17.17% | 25.16% | |
兔宝宝 | 002043 | 9.350 | 2.86% | 6.86% | 6.98% | 42.53% | |
国光电器 | 002045 | 10.240 | 2.81% | 7.45% | 6.44% | 45.04% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | 3.59% | 70.18% | |
海鸥卫浴 | 002084 | 15.280 | -0.20% | 4.30% | -3.23% | 34.04% | |
冠福股份 | 002102 | 15.590 | 0.06% | 9.10% | 20.76% | 61.22% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 60.61% | |
九阳股份 | 002242 | 15.960 | -0.93% | 3.17% | 13.35% | 32.23% | |
帝龙新材 | 002247 | 23.030 | 5.26% | 29.38% | 43.49% | 125.78% | |
大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 53.15% | |
伊立浦 | 002260 | 52.200 | 8.01% | 50.00% | 62.21% | 204.60% | |
禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 25.21% | |
洪涛股份 | 002325 | 19.230 | -1.38% | 1.05% | -9.72% | 71.54% | |
高乐股份 | 002348 | 14.030 | 3.31% | 0.29% | 17.90% | 62.01% | |
漫步者 | 002351 | 28.880 | 7.76% | 14.20% | 23.47% | 61.34% | |
科冕木业 | 002354 | 99.220 | 1.24% | 4.45% | 56.87% | 72.56% | |
和而泰 | 002402 | 36.520 | -0.90% | 14.84% | 19.31% | 93.33% | |
毅昌股份 | 002420 | 10.270 | 2.29% | 7.99% | 20.68% | 53.51% | |
兆驰股份 | 002429 | 12.550 | -1.65% | -2.49% | 11.06% | 52.49% | |
老板电器 | 002508 | 52.470 | -4.74% | 4.56% | 18.10% | 26.19% | |
海立美达 | 002537 | 32.490 | -2.40% | 10.36% | 4.13% | 73.00% | |
索菲亚 | 002572 | 34.150 | -3.72% | 1.13% | 16.67% | 30.34% | |
群兴玩具 | 002575 | 11.090 | -2.29% | 2.97% | -8.80% | 78.13% | |
雷柏科技 | 002577 | 50.870 | 0.61% | -1.78% | 10.95% | 73.62% | |
姚记扑克 | 002605 | 22.670 | -1.69% | 0.80% | -0.79% | 21.62% | |
瑞和股份 | 002620 | 34.380 | 3.62% | 19.79% | 49.87% | 97.81% | |
奥马电器 | 002668 | 26.440 | -2.44% | 0.61% | 15.76% | 23.72% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 11.58% | 27.47% | |
浙江美大 | 002677 | 34.840 | -3.49% | 0.69% | 6.81% | 40.03% | |
珠江钢琴 | 002678 | 17.950 | -2.39% | -1.81% | -0.39% | 34.96% | |
奋达科技 | 002681 | 69.280 | 0.84% | 10.67% | 49.47% | 93.52% | |
金莱特 | 002723 | 35.110 | -1.54% | 3.23% | 7.34% | 20.57% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 41.03% | 199.36% | |
嘉寓股份 | 300117 | 11.360 | 5.77% | 13.94% | 36.54% | 66.08% | |
捷成股份 | 300182 | 0.000 | 0.00% | 8.87% | 6.59% | 63.23% | |
海伦钢琴 | 300329 | 29.560 | -4.12% | 2.89% | 35.47% | 73.17% | |
天银机电 | 300342 | 26.850 | 2.72% | 9.10% | 3.71% | 46.32% | |
凤凰光学 | 600071 | 24.170 | -0.45% | 13.74% | 33.17% | 56.64% | |
*ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 28.90% | 51.24% | |
阳光照明 | 600261 | 13.290 | 2.55% | 8.31% | 21.37% | 34.92% | |
澳柯玛 | 600336 | 9.050 | 0.78% | 9.83% | 26.93% | 56.03% | |
美克家居 | 600337 | 15.590 | 0.26% | -2.99% | 23.93% | 47.35% | |
国睿科技 | 600562 | 58.220 | -1.84% | 8.20% | 8.18% | 11.38% | |
飞乐音响 | 600651 | 12.890 | -1.98% | -0.31% | 14.37% | 50.58% | |
金山开发 | 600679 | 17.770 | 2.84% | 36.90% | 36.90% | 36.90% | |
青岛海尔 | 600690 | 27.690 | -2.22% | 0.91% | 15.42% | 37.22% | |
宁波富达 | 600724 | 7.880 | -3.31% | 8.69% | 20.86% | 45.66% | |
中路股份 | 600818 | 41.560 | -0.53% | -1.38% | 40.74% | 55.66% | |
四川长虹 | 600839 | 7.540 | -1.95% | 16.36% | 23.61% | 48.43% | |
春兰股份 | 600854 | 8.470 | -0.24% | 7.76% | 23.47% | 45.28% | |
宜华木业 | 600978 | 14.110 | 6.97% | 14.34% | 58.72% | 122.56% | |
惠而浦 | 600983 | 15.700 | 0.83% | 1.55% | 12.30% | 21.71% | |
喜临门 | 603008 | 20.540 | -1.15% | 11.39% | 10.37% | 40.88% | |
松发股份 | 603268 | 32.540 | 2.52% | 2.49% | 45.59% | 0.00% | |
日出东方 | 603366 | 25.270 | 0.32% | -2.70% | 26.60% | 48.91% | |
好莱客 | 603898 | 72.940 | -4.14% | -5.46% | 3.01% | 0.00% | |
@平均值 | -- | 24.679 | 0.34% | 6.33% | 19.43% | 55.85% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。