| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中联重科 | 000157 | 7.600 | 4.68% | -4.76% | 0.93% | 27.30% | |
| 潍柴动力 | 000338 | 31.140 | 2.60% | -2.01% | -5.38% | 20.56% | |
| 许继电气 | 000400 | 29.440 | 2.44% | -1.54% | -3.38% | 26.68% | |
| 华意压缩 | 000404 | 9.460 | 3.28% | -7.25% | 1.07% | 28.88% | |
| 沈阳机床 | 000410 | 30.880 | 4.89% | 3.87% | 65.31% | 114.44% | |
| 徐工机械 | 000425 | 14.080 | 3.45% | -5.44% | -4.93% | 19.52% | |
| 江南红箭 | 000519 | 18.650 | 2.47% | -3.32% | 5.07% | 32.18% | |
| 柳工 | 000528 | 13.450 | 2.36% | -6.53% | -0.37% | 33.43% | |
| 大冷股份 | 000530 | 17.360 | 10.01% | 6.57% | 14.66% | 30.62% | |
| 万家乐 | 000533 | 7.810 | 5.68% | -2.50% | 7.13% | 53.14% | |
| 华映科技 | 000536 | 20.460 | 2.76% | -5.97% | -2.71% | 14.43% | |
| 创元科技 | 000551 | 13.200 | 4.18% | -2.29% | -0.68% | 35.11% | |
| 万向钱潮 | 000559 | 14.930 | 5.14% | -1.39% | 1.23% | 48.34% | |
| 烽火电子 | 000561 | 16.390 | 2.69% | 19.11% | 15.42% | 86.89% | |
| 苏常柴Ａ | 000570 | 10.540 | 3.33% | -5.56% | -2.23% | 27.45% | |
| 威孚高科 | 000581 | 36.000 | 2.62% | -1.91% | 4.86% | 24.01% | |
| 西北轴承 | 000595 | 12.250 | 2.25% | -3.92% | -10.26% | 24.62% | |
| 石油济柴 | 000617 | 14.170 | 3.58% | -4.26% | -4.96% | 39.88% | |
| 合金投资 | 000633 | 16.210 | 9.97% | 12.88% | 100.12% | 100.12% | |
| 西王食品 | 000639 | 15.420 | 9.99% | 6.71% | 0.75% | 65.07% | |
| 经纬纺机 | 000666 | 21.900 | 2.38% | -3.31% | 3.79% | 22.69% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 9.640 | 5.70% | -2.72% | 9.67% | 54.49% | |
| 山推股份 | 000680 | 9.220 | 4.77% | -7.98% | -7.43% | 40.12% | |
| 美锦能源 | 000723 | 13.150 | 3.95% | 12.88% | 21.99% | 71.90% | |
| 浩物股份 | 000757 | 10.970 | 4.18% | -3.94% | 4.98% | 45.88% | |
| 中核科技 | 000777 | 44.370 | 7.54% | 6.51% | 14.98% | 38.87% | |
| 烟台冰轮 | 000811 | 16.700 | 6.37% | 0.24% | 9.01% | 38.59% | |
| 江淮动力 | 000816 | 13.160 | 0.46% | 11.53% | 16.87% | 91.56% | |
| 超声电子 | 000823 | 14.430 | 3.07% | -4.82% | -2.24% | 27.14% | |
| 秦川机床 | 000837 | 17.050 | 6.30% | 11.22% | 17.75% | 58.02% | |
| 银星能源 | 000862 | 10.490 | 3.05% | -5.58% | -1.13% | 33.63% | |
| 潍柴重机 | 000880 | 15.880 | 3.12% | -4.85% | -9.15% | 23.58% | |
| 中鼎股份 | 000887 | 25.880 | 2.29% | 3.64% | 13.26% | 53.86% | |
| 东凌粮油 | 000893 | 18.170 | 1.45% | 4.79% | -1.52% | 54.64% | |
| 云内动力 | 000903 | 9.540 | 4.03% | -6.01% | 5.76% | 39.07% | |
| 景峰医药 | 000908 | 20.290 | 1.45% | 1.86% | -8.73% | 32.53% | |
| 南方汇通 | 000920 | 27.180 | 3.35% | -0.44% | 6.13% | 63.93% | |
| 佳电股份 | 000922 | 18.000 | 6.01% | -0.28% | 2.39% | 24.05% | |
| 河北宣工 | 000923 | 23.410 | 1.56% | 1.12% | 30.49% | 114.77% | |
| 中南建设 | 000961 | 19.040 | 4.73% | -1.91% | 0.26% | 60.27% | |
| 上风高科 | 000967 | 23.880 | 4.10% | -4.86% | 4.05% | 100.17% | |
| 安泰科技 | 000969 | 14.020 | 3.01% | -3.38% | 49.31% | 49.31% | |
| 中科三环 | 000970 | 22.900 | 2.23% | -5.61% | 11.33% | 26.80% | |
| 精功科技 | 002006 | 11.790 | 4.52% | -2.40% | -7.67% | 34.74% | |
| 大族激光 | 002008 | 28.020 | 4.16% | 4.36% | 19.23% | 63.19% | |
| 天奇股份 | 002009 | 30.000 | 6.38% | 2.53% | 8.89% | 56.49% | |
| 盾安环境 | 002011 | 18.080 | 6.29% | 5.06% | 24.35% | 76.74% | |
| 中航机电 | 002013 | 32.260 | 5.42% | -1.32% | 3.56% | 29.30% | |
| 航天电器 | 002025 | 29.420 | 4.33% | 0.24% | 15.10% | 42.88% | |
| 山东威达 | 002026 | 14.130 | 5.76% | 1.36% | -5.48% | 50.32% | |
| 思源电气 | 002028 | 19.020 | 3.31% | -0.99% | 3.94% | 38.31% | |
| 轴研科技 | 002046 | 14.900 | 5.45% | 4.86% | 7.97% | 44.66% | |
| 宁波华翔 | 002048 | 24.570 | 6.83% | 1.19% | 23.84% | 76.76% | |
| 三花股份 | 002050 | 11.210 | 5.46% | 0.18% | -13.50% | 47.54% | |
| 中工国际 | 002051 | 34.380 | 1.48% | -5.94% | 5.69% | 35.89% | |
| 长城影视 | 002071 | 22.900 | 3.11% | -8.33% | -5.10% | 18.16% | |
| 软控股份 | 002073 | 21.920 | 7.66% | 12.12% | 14.46% | 49.62% | |
| 沙钢股份 | 002075 | 15.820 | 7.62% | -2.29% | -7.59% | 149.13% | |
| 山河智能 | 002097 | 17.370 | 4.51% | -0.12% | 21.98% | 70.29% | |
| 浔兴股份 | 002098 | 26.180 | 4.80% | 1.16% | 6.16% | 50.46% | |
| 广东鸿图 | 002101 | 26.300 | 2.73% | -2.34% | -3.63% | 54.80% | |
| 信隆实业 | 002105 | 10.470 | 3.97% | -7.51% | 1.16% | 29.10% | |
| 三变科技 | 002112 | 18.150 | 4.79% | 3.89% | 22.64% | 55.93% | |
| 天马股份 | 002122 | 10.390 | 4.11% | -4.06% | -9.10% | 44.71% | |
| 利欧股份 | 002131 | 37.790 | 10.01% | 32.88% | 32.88% | 34.05% | |
| 东南网架 | 002135 | 10.080 | 9.09% | -7.94% | -8.44% | 64.06% | |
| 蓉胜超微 | 002141 | 22.700 | 0.44% | -2.37% | 15.05% | 46.55% | |
| 方圆支承 | 002147 | 15.560 | 5.21% | -1.64% | 22.62% | 62.76% | |
| 汉钟精机 | 002158 | 23.620 | 3.37% | -4.76% | -5.70% | 37.54% | |
| 宁波东力 | 002164 | 12.600 | 3.70% | -3.30% | 13.96% | 126.70% | |
| 深圳惠程 | 002168 | 14.650 | 6.39% | 1.52% | -2.33% | 69.95% | |
| 智光电气 | 002169 | 0.000 | 0.00% | 0.00% | 0.00% | 31.88% | |
| 江特电机 | 002176 | 22.180 | 3.55% | 7.83% | 40.83% | 40.83% | |
| 艾派克 | 002180 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海得控制 | 002184 | 42.610 | 9.99% | 12.58% | 8.70% | 71.95% | |
| 方正电机 | 002196 | 0.000 | 0.00% | 0.00% | 0.00% | 19.99% | |
| 金风科技 | 002202 | 20.870 | 5.83% | -5.65% | 4.40% | 51.56% | |
| 大连重工 | 002204 | 15.700 | 3.15% | -7.43% | 5.44% | 30.40% | |
| 达意隆 | 002209 | 17.030 | 10.01% | 10.01% | 20.18% | 55.10% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 19.18% | 75.44% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 10.30% | 57.99% | |
| 海陆重工 | 002255 | 0.000 | 0.00% | 0.00% | 0.00% | 9.55% | |
| 浙富控股 | 002266 | 15.030 | 6.60% | 3.44% | 13.09% | 71.18% | |
| 法因数控 | 002270 | 24.190 | 4.90% | 22.05% | 23.54% | 105.93% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 12.56% | 48.15% | |
| 万马股份 | 002276 | 24.810 | 10.02% | 27.82% | 75.34% | 171.44% | |
| 博深工具 | 002282 | 15.940 | 6.62% | -4.55% | -11.64% | 27.42% | |
| 天润曲轴 | 002283 | 19.940 | 6.63% | -1.53% | 32.23% | 104.09% | |
| 鑫龙电器 | 002298 | 21.970 | 10.02% | 9.63% | 122.59% | 144.93% | |
| 太阳电缆 | 002300 | 11.730 | 5.87% | -1.35% | -1.68% | 49.81% | |
| 理工监测 | 002322 | 23.760 | 5.60% | 3.76% | 3.66% | 78.92% | |
| 中联电气 | 002323 | 36.080 | 10.00% | 10.37% | 17.72% | 42.67% | |
| 赛象科技 | 002337 | 17.850 | 6.06% | -4.44% | -19.23% | 79.58% | |
| 泰尔重工 | 002347 | 18.060 | 2.79% | 0.73% | -0.66% | 64.18% | |
| 北京科锐 | 002350 | 23.490 | 6.92% | 3.53% | 63.35% | 80.28% | |
| 森源电气 | 002358 | 42.950 | 1.66% | -0.53% | -7.79% | 11.56% | |
| 隆基机械 | 002363 | 37.960 | 4.75% | 21.47% | 25.03% | 102.99% | |
| 中恒电气 | 002364 | 54.800 | 8.95% | 0.35% | 22.87% | 138.26% | |
| 丹甫股份 | 002366 | 79.800 | 4.59% | 1.31% | 53.17% | 88.47% | |
| 康力电梯 | 002367 | 17.620 | 6.47% | 5.07% | 7.77% | 50.19% | |
| 东山精密 | 002384 | 18.930 | 6.11% | 3.84% | 10.70% | 55.16% | |
| 远东传动 | 002406 | 21.810 | 4.81% | -3.50% | 25.85% | 103.64% | |
| 常发股份 | 002413 | 41.070 | 5.33% | -7.48% | 5.58% | 83.18% | |
| 康盛股份 | 002418 | 26.570 | 3.10% | -9.87% | -9.32% | 53.58% | |
| 杭氧股份 | 002430 | 12.040 | 4.24% | -5.79% | 4.24% | 38.07% | |
| 长江润发 | 002435 | 17.830 | 6.38% | 7.80% | 9.59% | 77.06% | |
| 江苏神通 | 002438 | 30.150 | 6.01% | 3.43% | 4.33% | 22.96% | |
| 中南重工 | 002445 | 45.360 | 6.78% | 8.52% | 31.29% | 149.37% | |
| 中原内配 | 002448 | 36.870 | 4.15% | 11.46% | -6.49% | 72.53% | |
| 摩恩电气 | 002451 | 13.760 | 7.84% | 4.88% | 25.32% | 72.00% | |
| 长高集团 | 002452 | 10.840 | 4.03% | 3.53% | -7.34% | 36.09% | |
| 欧菲光 | 002456 | 32.310 | 10.01% | 4.87% | 17.58% | 52.41% | |
| 天业通联 | 002459 | 19.380 | 4.25% | 9.49% | 0.83% | 39.02% | |
| 沪电股份 | 002463 | 7.300 | 7.35% | -4.70% | 17.93% | 58.35% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 13.67% | 60.01% | |
| 双环传动 | 002472 | 23.900 | 4.60% | 15.07% | 14.90% | 74.07% | |
| 圣莱达 | 002473 | 26.690 | 4.87% | -11.91% | -12.32% | -4.88% | |
| 新筑股份 | 002480 | 19.110 | 0.58% | 10.91% | 25.72% | 85.53% | |
| 润邦股份 | 002483 | 18.790 | 0.70% | 6.34% | 15.21% | 50.08% | |
| 江海股份 | 002484 | 19.430 | 3.46% | 0.26% | -6.68% | 19.72% | |
| 大金重工 | 002487 | 14.200 | 8.56% | -4.05% | 20.14% | 135.72% | |
| 汉缆股份 | 002498 | 15.550 | 5.57% | 6.14% | 11.87% | 64.03% | |
| 科林环保 | 002499 | 44.630 | 6.26% | -0.87% | 35.94% | 90.24% | |
| 日发精机 | 002520 | 37.320 | 7.21% | 1.00% | 0.97% | 25.03% | |
| 天桥起重 | 002523 | 9.600 | 6.79% | -6.25% | 19.88% | 87.26% | |
| 山东矿机 | 002526 | 14.700 | 5.15% | 4.85% | 8.97% | 74.58% | |
| 新时达 | 002527 | 35.230 | 7.31% | 16.66% | 30.24% | 94.86% | |
| 海源机械 | 002529 | 21.220 | 6.26% | 16.53% | 71.02% | 111.35% | |
| 丰东股份 | 002530 | 13.440 | 6.75% | -3.03% | -7.37% | 62.32% | |
| 天顺风能 | 002531 | 23.710 | 1.80% | 3.18% | 13.50% | 59.13% | |
| 新界泵业 | 002532 | 16.570 | 4.81% | -4.50% | 5.34% | 50.64% | |
| 金杯电工 | 002533 | 10.120 | 1.61% | -1.36% | -10.28% | 44.57% | |
| 杭锅股份 | 002534 | 23.700 | 3.77% | 5.85% | 3.63% | 30.72% | |
| 林州重机 | 002535 | 14.260 | 6.02% | 6.18% | 15.56% | 67.76% | |
| 西泵股份 | 002536 | 37.530 | 4.28% | 7.32% | 1.35% | 41.62% | |
| 宝鼎重工 | 002552 | 0.000 | 0.00% | 0.00% | 0.53% | 49.72% | |
| 南方轴承 | 002553 | 27.650 | 3.56% | 10.12% | 4.34% | 69.01% | |
| 亚威股份 | 002559 | 18.110 | 10.02% | 11.24% | 1.55% | 98.90% | |
| 通达股份 | 002560 | 25.460 | 2.66% | -0.66% | 6.62% | 31.37% | |
| 通达动力 | 002576 | 32.510 | 7.65% | 4.37% | 9.83% | 79.91% | |
| 山东章鼓 | 002598 | 11.900 | 2.23% | 3.66% | 30.63% | 30.63% | |
| 大连电瓷 | 002606 | 22.600 | 3.24% | -0.62% | 12.66% | 46.75% | |
| 爱康科技 | 002610 | 35.010 | 9.44% | 9.99% | 16.47% | 101.44% | |
| 蒙发利 | 002614 | 26.020 | 6.81% | 12.64% | 15.03% | 73.81% | |
| 永大集团 | 002622 | 27.240 | 2.60% | -0.73% | -16.77% | 123.51% | |
| 华西能源 | 002630 | 0.000 | 0.00% | 0.00% | 0.00% | 43.43% | |
| *ST申科 | 002633 | 26.200 | -5.00% | -9.75% | -6.03% | 34.50% | |
| 雪人股份 | 002639 | 34.500 | 2.28% | 6.48% | 9.18% | 50.00% | |
| 华宏科技 | 002645 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 利君股份 | 002651 | 39.920 | 10.00% | 15.71% | 38.23% | 41.16% | |
| 信质电机 | 002664 | 31.460 | 3.97% | 0.19% | 43.43% | 85.56% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 37.72% | |
| 黄海机械 | 002680 | 0.000 | 0.00% | 0.00% | 0.00% | 16.36% | |
| 猛狮科技 | 002684 | 28.300 | 5.48% | -4.07% | 9.39% | 102.41% | |
| 华东重机 | 002685 | 14.120 | 4.98% | -6.68% | -21.34% | 162.68% | |
| 亿利达 | 002686 | 18.860 | 3.57% | 0.37% | 7.77% | 46.88% | |
| 博林特 | 002689 | 18.500 | 3.82% | 10.12% | 25.00% | 53.27% | |
| 美亚光电 | 002690 | 80.200 | 6.99% | 9.94% | 21.90% | 71.77% | |
| 石中装备 | 002691 | 19.000 | 2.87% | 24.51% | 24.51% | 28.81% | |
| 远程电缆 | 002692 | 23.350 | 4.19% | 0.73% | 25.13% | 83.86% | |
| 博实股份 | 002698 | 0.000 | 0.00% | 0.00% | -1.44% | 37.28% | |
| 新宝股份 | 002705 | 21.480 | 2.33% | 8.98% | 14.62% | 43.49% | |
| 金轮股份 | 002722 | 31.700 | 3.36% | 11.78% | 49.81% | 49.81% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -5.00% | 26.17% | |
| 埃斯顿 | 002747 | 97.760 | 10.00% | 33.01% | 162.73% | 0.00% | |
| 吉峰农机 | 300022 | 13.170 | 2.49% | 16.34% | 27.99% | 27.99% | |
| 天龙光电 | 300029 | 17.620 | 2.86% | 8.56% | 17.70% | 90.08% | |
| 中科电气 | 300035 | 0.000 | 0.00% | 6.50% | 25.52% | 91.40% | |
| 九洲电气 | 300040 | 0.000 | 0.00% | 0.00% | 0.00% | 40.98% | |
| 合康变频 | 300048 | 17.390 | 4.13% | 14.86% | 21.69% | 64.21% | |
| 中能电气 | 300062 | 20.630 | 10.03% | 8.18% | 7.11% | 62.57% | |
| 金利华电 | 300069 | 34.430 | 4.97% | 1.09% | 26.58% | 111.75% | |
| 盛运环保 | 300090 | 23.940 | 1.83% | 1.01% | 28.09% | 46.06% | |
| 金通灵 | 300091 | 37.350 | 10.01% | -1.06% | -2.86% | 39.37% | |
| 科新机电 | 300092 | 33.450 | 4.89% | 7.73% | -9.57% | 88.98% | |
| 华伍股份 | 300095 | 17.130 | 10.02% | 46.54% | 46.54% | 46.54% | |
| 智云股份 | 300097 | 0.000 | 0.00% | 0.00% | 0.00% | 71.22% | |
| 尤洛卡 | 300099 | 18.490 | 2.15% | 6.26% | 12.95% | 49.47% | |
| 振芯科技 | 300101 | 0.000 | 0.00% | 0.00% | 0.00% | 24.34% | |
| 达刚路机 | 300103 | 22.900 | 5.53% | 2.95% | 4.35% | 32.03% | |
| 坚瑞消防 | 300116 | 12.740 | 8.89% | 7.51% | 51.49% | 74.76% | |
| 经纬电材 | 300120 | 16.640 | 2.40% | -1.94% | -8.87% | 77.40% | |
| 太阳鸟 | 300123 | 18.200 | 8.14% | 17.50% | 25.43% | 52.94% | |
| 汇川技术 | 300124 | 52.800 | 5.68% | 10.14% | 30.26% | 62.55% | |
| 易世达 | 300125 | 38.550 | 4.53% | -3.63% | 5.04% | 61.36% | |
| 锐奇股份 | 300126 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 泰胜风能 | 300129 | 18.220 | 4.35% | 4.23% | -3.24% | 70.60% | |
| 启源装备 | 300140 | 81.000 | 5.35% | 14.25% | 25.78% | 223.87% | |
| 和顺电气 | 300141 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南方泵业 | 300145 | 0.000 | 0.00% | 0.00% | 0.15% | 33.89% | |
| 燃控科技 | 300152 | 0.000 | 0.00% | 0.00% | -7.15% | 93.20% | |
| 瑞凌股份 | 300154 | 23.160 | 5.27% | 7.32% | 6.04% | 53.78% | |
| 新研股份 | 300159 | 40.970 | 7.87% | 8.82% | -2.71% | 148.15% | |
| 华中数控 | 300161 | 33.640 | 8.94% | 25.57% | 31.30% | 107.27% | |
| 天瑞仪器 | 300165 | 25.680 | 7.00% | 9.79% | 34.88% | 86.82% | |
| 中电环保 | 300172 | 20.900 | 7.23% | 2.05% | -60.82% | -0.95% | |
| 智慧松德 | 300173 | 51.650 | 0.00% | 16.33% | 49.23% | 123.59% | |
| 鸿特精密 | 300176 | 26.100 | 5.71% | 7.41% | 7.45% | 70.59% | |
| 通裕重工 | 300185 | 0.000 | 0.00% | 0.00% | 12.21% | 63.52% | |
| 佳士科技 | 300193 | 24.800 | 3.51% | 2.90% | 24.94% | 62.30% | |
| 长荣股份 | 300195 | 33.640 | 4.60% | 12.13% | 0.94% | 114.00% | |
| 长海股份 | 300196 | 34.770 | 1.19% | 4.26% | 12.69% | 48.30% | |
| 恒顺众昇 | 300208 | 57.400 | 7.49% | 20.11% | 48.13% | 295.86% | |
| 天泽信息 | 300209 | 59.620 | 10.00% | 19.00% | 10.16% | 197.21% | |
| 亿通科技 | 300211 | 39.000 | 6.50% | 10.17% | 13.11% | 70.23% | |
| 电科院 | 300215 | 11.790 | 9.17% | 3.06% | -2.48% | 39.69% | |
| 东方电热 | 300217 | 15.210 | 4.04% | -5.94% | -2.31% | 22.17% | |
| 依米康 | 300249 | 26.680 | 8.94% | 28.27% | 28.95% | 88.95% | |
| 开山股份 | 300257 | 0.000 | 0.00% | 0.00% | 14.94% | 56.33% | |
| 精锻科技 | 300258 | 24.400 | 4.95% | -1.65% | -7.47% | 40.96% | |
| 新莱应材 | 300260 | 28.900 | 8.40% | 4.90% | 11.45% | 68.41% | |
| 隆华节能 | 300263 | 29.300 | 0.41% | -6.98% | 15.45% | 76.08% | |
| 兴源环境 | 300266 | 86.000 | 0.00% | 8.60% | 5.13% | 69.56% | |
| 开能环保 | 300272 | 20.460 | 4.49% | 2.64% | -0.62% | 54.52% | |
| 阳光电源 | 300274 | 45.610 | 10.01% | 12.01% | 40.77% | 155.66% | |
| 三丰智能 | 300276 | 28.380 | 10.00% | 26.75% | 58.19% | 121.89% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 114.66% | |
| 南通锻压 | 300280 | 29.710 | 10.00% | 21.86% | 28.45% | 120.07% | |
| 金明精机 | 300281 | 19.800 | 10.00% | 25.16% | 10.44% | 104.37% | |
| 蓝英装备 | 300293 | 29.880 | 5.70% | 6.11% | 6.94% | 48.58% | |
| 晶盛机电 | 300316 | 18.600 | 9.99% | -0.48% | 17.76% | 55.48% | |
| 中颖电子 | 300327 | 24.150 | 10.02% | 9.42% | 2.81% | 58.15% | |
| 迪森股份 | 300335 | 19.920 | 1.32% | 6.87% | 15.88% | 67.54% | |
| 开元仪器 | 300338 | 23.120 | 9.99% | 11.31% | 16.83% | 163.27% | |
| 麦迪电气 | 300341 | 0.000 | 0.00% | 0.00% | -6.25% | 143.99% | |
| 红宇新材 | 300345 | 32.850 | 8.52% | 23.96% | -6.65% | 49.11% | |
| 金卡股份 | 300349 | 47.700 | 9.97% | 9.67% | 24.11% | 75.72% | |
| 汇金股份 | 300368 | 0.000 | 0.00% | 0.00% | 0.00% | 4.91% | |
| 欣泰电气 | 300372 | 42.800 | 2.88% | 8.66% | -13.76% | 58.23% | |
| 易事特 | 300376 | 75.000 | 7.91% | 27.16% | 21.38% | 94.00% | |
| 斯莱克 | 300382 | 123.600 | 9.39% | 8.16% | 6.54% | 102.46% | |
| 劲拓股份 | 300400 | 83.000 | 6.46% | 25.61% | 42.07% | 174.20% | |
| 五洋科技 | 300420 | 38.400 | 7.62% | 6.96% | 18.56% | 0.00% | |
| 力星股份 | 300421 | 31.010 | 7.12% | 5.62% | 15.88% | 0.00% | |
| 博世科 | 300422 | 110.870 | 4.25% | 31.60% | 83.07% | 0.00% | |
| 鲁亿通 | 300423 | 37.390 | 10.00% | 7.29% | 5.71% | 0.00% | |
| 航新科技 | 300424 | 52.800 | 10.00% | 61.07% | 0.00% | 0.00% | |
| 红相电力 | 300427 | 53.560 | 10.00% | 24.15% | 46.10% | 0.00% | |
| 诚益通 | 300430 | 114.950 | 10.00% | 42.44% | 64.38% | 0.00% | |
| 金石东方 | 300434 | 39.480 | 10.00% | 61.08% | 0.00% | 0.00% | |
| 中泰股份 | 300435 | 61.550 | 10.01% | 10.21% | 11.87% | 0.00% | |
| 鹏辉能源 | 300438 | 55.540 | 10.00% | 61.03% | 0.00% | 0.00% | |
| 鲍斯股份 | 300441 | 40.300 | 9.99% | 61.01% | 0.00% | 0.00% | |
| 金雷风电 | 300443 | 119.030 | 10.00% | 32.80% | 0.00% | 0.00% | |
| 双杰电气 | 300444 | 40.790 | 10.01% | 31.79% | 0.00% | 0.00% | |
| 全信股份 | 300447 | 58.400 | 10.00% | 61.10% | 0.00% | 0.00% | |
| 三一重工 | 600031 | 10.210 | 3.13% | -4.85% | 0.79% | 25.89% | |
| 冠城大通 | 600067 | 11.380 | 5.96% | -1.04% | 12.78% | 57.62% | |
| 钢构工程 | 600072 | 0.000 | 0.00% | 0.00% | 43.85% | 83.70% | |
| 特变电工 | 600089 | 16.950 | 3.29% | -5.68% | 0.71% | 45.62% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | -3.67% | 50.73% | |
| 天成控股 | 600112 | 24.200 | 8.13% | 6.98% | 6.56% | 77.55% | |
| 廊坊发展 | 600149 | 20.190 | 3.96% | -15.03% | -3.30% | 10.33% | |
| 中国船舶 | 600150 | 52.640 | 2.65% | -14.36% | 15.11% | 52.71% | |
| 香江控股 | 600162 | 9.600 | 4.80% | -10.03% | -15.42% | 45.45% | |
| 太原重工 | 600169 | 0.000 | 0.00% | 0.00% | 16.84% | 50.87% | |
| 长城电工 | 600192 | 13.810 | 3.68% | 0.00% | 10.30% | 34.47% | |
| 哈空调 | 600202 | 13.040 | 10.04% | 2.35% | 17.58% | 80.36% | |
| 全柴动力 | 600218 | 14.790 | 3.43% | -7.91% | -2.31% | 20.83% | |
| 青海华鼎 | 600243 | 13.530 | 6.45% | 2.34% | 4.97% | 71.05% | |
| 北方股份 | 600262 | 33.630 | 7.17% | -2.15% | 5.46% | 62.62% | |
| 国电南自 | 600268 | 11.130 | 6.00% | -10.53% | 1.18% | 43.06% | |
| 华仪电气 | 600290 | 13.920 | 3.96% | 0.94% | 2.65% | 46.37% | |
| 标准股份 | 600302 | 11.290 | 2.73% | -5.52% | 4.25% | 56.81% | |
| 平高电气 | 600312 | 21.510 | 3.46% | -0.65% | 1.70% | 20.03% | |
| 振华重工 | 600320 | 8.510 | 3.28% | -14.47% | 6.64% | 43.27% | |
| 国机汽车 | 600335 | 31.800 | 8.64% | 9.28% | 8.53% | 54.22% | |
| 华夏幸福 | 600340 | 29.940 | 1.22% | -11.13% | 6.34% | 28.58% | |
| 航天动力 | 600343 | 24.150 | 3.78% | -6.94% | 8.30% | 30.05% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | -5.05% | 90.55% | |
| 中文传媒 | 600373 | 21.000 | 3.60% | -0.10% | -4.20% | 36.99% | |
| 龙净环保 | 600388 | 47.140 | 4.64% | 4.85% | 21.21% | 51.48% | |
| 湘电股份 | 600416 | 17.940 | 3.94% | -4.32% | -5.53% | 29.06% | |
| 百利电气 | 600468 | 20.100 | 3.45% | -5.10% | 5.23% | 49.22% | |
| 华光股份 | 600475 | 18.650 | 4.02% | -1.79% | 9.51% | 20.48% | |
| 晋西车轴 | 600495 | 23.600 | 3.28% | -4.41% | -5.03% | 23.11% | |
| 科达洁能 | 600499 | 25.730 | 2.27% | -0.19% | -1.23% | 37.01% | |
| 航天晨光 | 600501 | 19.640 | 5.14% | -7.10% | 14.92% | 39.99% | |
| 置信电气 | 600517 | 14.310 | 3.85% | -5.73% | -8.62% | 34.75% | |
| 菲达环保 | 600526 | 24.880 | 8.65% | 10.43% | 14.39% | 77.46% | |
| 保变电气 | 600550 | 11.960 | 4.64% | -8.84% | -1.64% | 51.20% | |
| 大西洋 | 600558 | 0.000 | 0.00% | 0.00% | 0.00% | 35.61% | |
| 济川药业 | 600566 | 25.990 | 3.34% | 2.48% | 9.29% | 30.14% | |
| 精达股份 | 600577 | 13.740 | 6.84% | -1.58% | -6.28% | 65.54% | |
| 卧龙电气 | 600580 | 17.050 | 2.90% | 9.58% | 19.57% | 66.50% | |
| 天地科技 | 600582 | 21.120 | 1.49% | -5.38% | 5.55% | 49.79% | |
| 泰豪科技 | 600590 | 16.040 | 9.49% | 4.02% | 2.82% | 49.35% | |
| 龙溪股份 | 600592 | 17.470 | 9.32% | 10.78% | 26.69% | 68.14% | |
| 市北高新 | 600604 | 18.280 | 3.57% | -8.65% | 1.73% | 49.59% | |
| 汇通能源 | 600605 | 19.040 | 4.21% | 4.85% | 4.67% | 42.62% | |
| 中毅达 | 600610 | 15.840 | 8.27% | 19.19% | 24.53% | 82.07% | |
| 海立股份 | 600619 | 11.920 | 4.65% | -5.62% | -4.79% | 25.61% | |
| 太极实业 | 600667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广船国际 | 600685 | 51.640 | 2.73% | -9.28% | 22.98% | 36.90% | |
| 彩虹股份 | 600707 | 17.190 | 1.90% | 22.96% | 19.71% | 87.05% | |
| *st常林 | 600710 | 6.740 | 4.98% | -1.32% | -5.20% | 38.68% | |
| 大连控股 | 600747 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东方银星 | 600753 | 27.290 | 1.34% | -3.02% | 11.84% | 68.77% | |
| 安徽合力 | 600761 | 16.580 | 1.72% | -2.64% | -0.72% | 17.34% | |
| 中航重机 | 600765 | 0.000 | 0.00% | 0.00% | 20.20% | 48.60% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 25.75% | |
| 厦工股份 | 600815 | 13.010 | 3.01% | -7.01% | -3.41% | 47.84% | |
| 上海机电 | 600835 | 33.310 | 5.65% | -2.37% | 29.66% | 52.31% | |
| 上柴股份 | 600841 | 16.030 | 5.81% | 3.96% | 11.24% | 40.61% | |
| 南通科技 | 600862 | 23.000 | 4.69% | 20.80% | 29.29% | 110.82% | |
| 梅花生物 | 600873 | 10.590 | 4.23% | -5.87% | -4.08% | 42.72% | |
| 东方电气 | 600875 | 26.720 | 7.53% | -0.30% | 16.48% | 43.04% | |
| 宝诚股份 | 600892 | 43.290 | 2.95% | 3.84% | -0.16% | 41.56% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 24.11% | |
| 中材国际 | 600970 | 0.000 | 0.00% | 0.00% | 12.75% | 57.40% | |
| 宝胜股份 | 600973 | 16.000 | 3.90% | -7.51% | 4.64% | 35.71% | |
| *ST建机 | 600984 | 10.140 | 3.58% | -1.74% | 3.15% | 27.39% | |
| 晋亿实业 | 601002 | 19.380 | 2.92% | -6.69% | -3.00% | 20.22% | |
| 一拖股份 | 601038 | 14.740 | 3.22% | -9.46% | 1.73% | 16.15% | |
| 恒立油缸 | 601100 | 15.740 | 6.28% | 1.29% | 2.67% | 32.05% | |
| 中国一重 | 601106 | 13.930 | 8.40% | -4.59% | 125.04% | 187.81% | |
| 四方股份 | 601126 | 29.250 | 10.00% | 0.97% | 4.43% | 63.50% | |
| 杭齿前进 | 601177 | 12.680 | 9.97% | 4.97% | 6.91% | 50.06% | |
| 中国西电 | 601179 | 10.670 | 6.81% | -7.70% | 29.65% | 66.72% | |
| 内蒙君正 | 601216 | 24.530 | 3.07% | 3.20% | 23.70% | 74.34% | |
| 吉鑫科技 | 601218 | 12.270 | 7.26% | -1.21% | 4.51% | 44.52% | |
| *ST二重 | 601268 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江南嘉捷 | 601313 | 16.940 | 5.68% | 9.72% | 3.86% | 69.40% | |
| 陕鼓动力 | 601369 | 11.040 | 4.35% | -4.50% | 5.50% | 36.04% | |
| 华锐风电 | 601558 | 8.130 | 10.01% | 4.36% | 23.56% | 116.80% | |
| 三星电气 | 601567 | 0.000 | 0.00% | 0.00% | 7.39% | 64.69% | |
| 中信重工 | 601608 | 8.590 | 9.99% | 33.18% | 33.18% | 33.18% | |
| 广电电气 | 601616 | 8.080 | 4.94% | -7.34% | 4.26% | 58.43% | |
| 风范股份 | 601700 | 37.150 | 6.91% | 11.60% | -3.38% | 99.09% | |
| 郑煤机 | 601717 | 10.110 | 4.12% | -10.29% | 2.22% | 38.11% | |
| 上海电气 | 601727 | 18.380 | 9.99% | 4.67% | 54.07% | 91.06% | |
| 星宇股份 | 601799 | 34.550 | 8.48% | 21.65% | 19.84% | 74.06% | |
| 亚星锚链 | 601890 | 16.990 | 6.59% | -5.14% | 21.62% | 74.44% | |
| 中国重工 | 601989 | 14.070 | 2.48% | -12.17% | 38.08% | 68.50% | |
| 创力集团 | 603012 | 26.430 | 3.20% | -1.67% | -1.34% | 0.00% | |
| 弘讯科技 | 603015 | 29.120 | 8.21% | 6.71% | 10.30% | 0.00% | |
| 康尼机电 | 603111 | 36.000 | 1.64% | 9.96% | 20.12% | 64.91% | |
| 福鞍股份 | 603315 | 34.090 | 10.00% | 36.41% | 0.00% | 0.00% | |
| 派思股份 | 603318 | 24.350 | 9.98% | 60.94% | 0.00% | 0.00% | |
| 明星电缆 | 603333 | 8.880 | 4.96% | -2.42% | 6.35% | 51.79% | |
| 浙江鼎力 | 603338 | 83.640 | 9.99% | 7.85% | 20.78% | 0.00% | |
| 杭电股份 | 603618 | 31.680 | 6.42% | 7.14% | 15.10% | 0.00% | |
| 纽威股份 | 603699 | 24.420 | 2.78% | -1.49% | -2.86% | 25.68% | |
| 隆鑫通用 | 603766 | 22.150 | 8.68% | 0.34% | 15.17% | 57.62% | |
| 星光农机 | 603789 | 31.250 | 10.00% | 31.97% | 0.00% | 0.00% | |
| @平均值 | -- | 26.146 | 4.79% | 4.45% | 11.53% | 55.83% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
