| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 20.650 | 3.25% | 22.92% | 63.50% | 148.50% | |
| 深中华A | 000017 | 14.800 | 2.49% | 5.71% | 18.78% | 83.85% | |
| 德赛电池 | 000049 | 41.250 | 0.83% | 2.51% | -1.50% | 13.91% | |
| TCL集团 | 000100 | 6.060 | -0.49% | 3.59% | -2.26% | 36.36% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 6.68% | 70.00% | |
| 美的集团 | 000333 | 35.460 | -0.53% | 4.02% | 8.62% | 19.81% | |
| 金谷源 | 000408 | 21.900 | 9.61% | 15.63% | 44.94% | 94.49% | |
| 小天鹅Ａ | 000418 | 21.250 | 0.14% | 0.43% | 13.33% | 25.96% | |
| 美菱电器 | 000521 | 8.240 | 0.24% | 0.98% | 1.23% | 29.97% | |
| 佛山照明 | 000541 | 16.430 | 2.75% | 5.93% | 10.19% | 52.98% | |
| 格力电器 | 000651 | 54.310 | -1.25% | 1.99% | 21.07% | 38.90% | |
| 金岭矿业 | 000655 | 16.650 | -0.89% | -9.31% | -1.42% | 57.67% | |
| 京东方Ａ | 000725 | 4.390 | -0.23% | -4.36% | 3.54% | 44.41% | |
| 华东科技 | 000727 | 11.300 | -0.18% | 2.82% | 4.05% | 39.85% | |
| 四川九洲 | 000801 | 37.420 | 9.90% | 24.53% | 37.07% | 91.90% | |
| 冀东装备 | 000856 | 14.440 | 3.29% | 3.00% | 11.16% | 75.03% | |
| 数源科技 | 000909 | 17.030 | 5.91% | 0.65% | 23.41% | 84.71% | |
| 大亚科技 | 000910 | 15.350 | 7.79% | 13.45% | 4.28% | 53.65% | |
| 海信科龙 | 000921 | 11.770 | 5.85% | 5.28% | 6.13% | 23.12% | |
| 德豪润达 | 002005 | 11.890 | 1.62% | 4.76% | 15.10% | 46.07% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 26.720 | 0.91% | 9.96% | 17.71% | 41.53% | |
| 华帝股份 | 002035 | 17.130 | 1.42% | 5.74% | 1.54% | 25.96% | |
| 兔宝宝 | 002043 | 9.460 | 4.53% | 6.17% | 4.42% | 40.36% | |
| 国光电器 | 002045 | 9.740 | 2.31% | 2.74% | -1.32% | 32.88% | |
| 宝鹰股份 | 002047 | 13.330 | 5.96% | 11.92% | 39.87% | 87.22% | |
| 海鸥卫浴 | 002084 | 14.770 | 1.93% | 7.50% | 0.00% | 12.06% | |
| 冠福股份 | 002102 | 14.280 | 0.99% | 2.07% | 6.41% | 50.95% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 42.68% | |
| 九阳股份 | 002242 | 16.360 | 0.80% | 3.87% | 1.68% | 31.19% | |
| 帝龙新材 | 002247 | 25.000 | -1.30% | -5.45% | 39.74% | 119.68% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 51.83% | |
| 伊立浦 | 002260 | 55.360 | 9.99% | 25.53% | 62.35% | 217.15% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 28.29% | |
| 洪涛股份 | 002325 | 23.160 | 10.02% | 26.83% | 13.53% | 83.81% | |
| 高乐股份 | 002348 | 16.160 | 1.70% | 16.26% | 8.68% | 70.64% | |
| 漫步者 | 002351 | 27.600 | 2.30% | 4.98% | 15.10% | 46.03% | |
| 天神娱乐 | 002354 | 100.890 | 1.30% | 8.48% | 0.99% | 75.63% | |
| 和而泰 | 002402 | 24.850 | 5.48% | 22.89% | 33.97% | 147.74% | |
| 毅昌股份 | 002420 | 9.790 | 1.77% | 2.62% | -0.10% | 38.47% | |
| 兆驰股份 | 002429 | 12.140 | 0.08% | 6.87% | 0.17% | 44.35% | |
| 老板电器 | 002508 | 57.920 | -0.26% | 11.21% | 11.38% | 45.53% | |
| 海立美达 | 002537 | 36.830 | 0.08% | 20.71% | 13.67% | 68.94% | |
| 索菲亚 | 002572 | 42.950 | 1.78% | 24.55% | 30.09% | 71.08% | |
| 群兴玩具 | 002575 | 11.320 | 1.25% | 9.69% | -6.98% | 86.28% | |
| 雷柏科技 | 002577 | 55.000 | 0.22% | 1.89% | 14.82% | 39.95% | |
| 姚记扑克 | 002605 | 22.850 | 3.63% | 6.23% | -3.38% | 15.58% | |
| 瑞和股份 | 002620 | 34.900 | 0.14% | 14.54% | 23.72% | 82.82% | |
| 奥马电器 | 002668 | 26.320 | 1.35% | 6.56% | -9.46% | 28.70% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 33.48% | |
| 浙江美大 | 002677 | 35.950 | 0.56% | 12.31% | -4.26% | 55.76% | |
| 珠江钢琴 | 002678 | 18.110 | 7.80% | 7.48% | -2.48% | 27.72% | |
| 奋达科技 | 002681 | 80.220 | 0.30% | 4.45% | 26.53% | 77.40% | |
| 金莱特 | 002723 | 37.850 | 2.63% | 10.09% | 2.49% | 41.50% | |
| 易尚展示 | 002751 | 43.070 | 10.01% | 61.07% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 7.53% | 114.72% | |
| 嘉寓股份 | 300117 | 11.200 | 0.81% | 6.06% | 2.85% | 65.19% | |
| 捷成股份 | 300182 | 45.460 | 9.99% | 22.47% | 26.63% | 111.34% | |
| 海伦钢琴 | 300329 | 31.410 | 2.98% | 11.58% | -4.09% | 72.31% | |
| 天银机电 | 300342 | 37.270 | -3.32% | 14.35% | 46.11% | 95.45% | |
| *ST光学 | 600071 | 22.490 | 1.22% | 6.49% | 2.60% | 28.08% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 13.050 | 1.48% | 6.44% | 5.75% | 40.93% | |
| 澳柯玛 | 600336 | 8.700 | 1.16% | -0.23% | 0.81% | 48.97% | |
| 美克家居 | 600337 | 16.280 | 7.60% | 10.22% | 4.69% | 46.53% | |
| 国睿科技 | 600562 | 71.640 | 5.21% | 16.11% | 33.33% | 43.28% | |
| 飞乐音响 | 600651 | 13.560 | 4.23% | 6.19% | 1.95% | 36.97% | |
| 金山开发 | 600679 | 16.600 | 3.30% | 6.62% | 27.89% | 27.89% | |
| 青岛海尔 | 600690 | 26.720 | -0.96% | 4.01% | -2.09% | 32.67% | |
| 宁波富达 | 600724 | 8.290 | -1.19% | 5.20% | 13.87% | 63.51% | |
| 中路股份 | 600818 | 52.860 | 10.01% | 30.10% | 63.30% | 100.46% | |
| 四川长虹 | 600839 | 8.220 | 1.48% | 7.31% | 26.07% | 62.77% | |
| 春兰股份 | 600854 | 8.400 | 2.31% | 1.57% | 3.58% | 42.86% | |
| 宜华木业 | 600978 | 17.710 | 10.00% | 20.07% | 61.29% | 133.95% | |
| 惠而浦 | 600983 | 15.190 | -0.20% | -0.39% | -0.39% | 21.13% | |
| 喜临门 | 603008 | 19.680 | 2.02% | 7.13% | 1.13% | 34.98% | |
| 松发股份 | 603268 | 40.640 | -2.45% | 2.29% | 22.59% | 0.00% | |
| 莱克电气 | 603355 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 日出东方 | 603366 | 26.620 | 6.31% | 8.08% | 1.64% | 57.14% | |
| 曲美股份 | 603818 | 28.440 | -1.11% | 2.67% | 0.00% | 0.00% | |
| 好莱客 | 603898 | 93.810 | 5.78% | 27.01% | 17.63% | 0.00% | |
| @平均值 | -- | 26.873 | 2.43% | 8.34% | 12.26% | 54.37% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
