| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠A | 000018 | 40.880 | 8.96% | 11.76% | 33.12% | 64.11% | |
| 飞亚达Ａ | 000026 | 21.000 | 7.69% | 9.20% | 29.63% | 79.95% | |
| 华联控股 | 000036 | 8.440 | 3.43% | 24.12% | 20.40% | 107.37% | |
| 深纺织Ａ | 000045 | 17.170 | 4.89% | 5.34% | 37.91% | 71.19% | |
| 常山股份 | 000158 | 30.400 | -0.39% | 29.75% | 59.25% | 97.79% | |
| 东方市场 | 000301 | 7.880 | 5.07% | 6.34% | 11.61% | 56.04% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 8.64% | |
| 广弘控股 | 000529 | 14.480 | 1.26% | 1.33% | -4.42% | 44.37% | |
| 友利控股 | 000584 | 17.750 | 9.98% | 60.92% | 159.12% | 159.12% | |
| *st蒙发 | 000611 | 10.920 | 5.00% | 20.93% | 50.00% | 50.00% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 60.500 | 5.58% | 16.30% | 51.25% | 120.00% | |
| 恒天天鹅 | 000687 | 0.000 | 0.00% | 0.00% | 114.26% | 114.26% | |
| 鲁泰Ａ | 000726 | 14.410 | -0.07% | 3.15% | 3.97% | 24.22% | |
| 三毛派神 | 000779 | 21.480 | -1.24% | 2.73% | 29.01% | 69.40% | |
| 创维数字 | 000810 | 28.480 | 4.59% | 2.67% | 50.36% | 148.91% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 6.13% | 29.76% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | -1.08% | 44.66% | |
| 新洋丰 | 000902 | 30.500 | 4.49% | 10.63% | 34.07% | 83.85% | |
| 华西股份 | 000936 | 14.160 | 0.35% | 15.78% | 57.16% | 119.88% | |
| 欣龙控股 | 000955 | 9.920 | -1.29% | 12.22% | 32.62% | 80.04% | |
| 蓝鼎控股 | 000971 | 42.190 | -1.88% | 8.91% | 91.16% | 351.23% | |
| *ST春晖 | 000976 | 13.210 | 5.01% | 26.78% | 47.10% | 188.43% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 12.220 | -1.69% | -1.33% | 4.27% | 38.74% | |
| 七匹狼 | 002029 | 17.250 | 6.48% | 8.83% | 17.03% | 57.82% | |
| 美欣达 | 002034 | 42.840 | 8.95% | 26.11% | 21.02% | 127.87% | |
| 汉麻产业 | 002036 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华孚色纺 | 002042 | 12.280 | -0.16% | 17.85% | 39.70% | 100.33% | |
| 江苏三友 | 002044 | 65.550 | -2.16% | 12.53% | 50.00% | 552.89% | |
| 众和股份 | 002070 | 12.270 | 1.57% | 7.82% | 13.19% | 29.29% | |
| 凯瑞德 | 002072 | 32.940 | 3.00% | -2.77% | 42.91% | 85.58% | |
| 孚日股份 | 002083 | 7.980 | 0.76% | 7.84% | 16.33% | 48.33% | |
| 新野纺织 | 002087 | 8.690 | 0.00% | 4.32% | 20.69% | 74.15% | |
| 江苏国泰 | 002091 | 23.100 | -0.26% | 3.22% | 15.81% | 29.99% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 25.73% | 38.85% | |
| 宏达高科 | 002144 | 32.700 | 0.89% | 10.10% | 17.08% | 68.82% | |
| 报喜鸟 | 002154 | 13.100 | -0.61% | 23.12% | 60.73% | 129.64% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 18.500 | 4.05% | 17.24% | 20.92% | 78.23% | |
| 金飞达 | 002239 | 16.970 | -0.41% | 7.13% | 47.18% | 145.94% | |
| 美邦服饰 | 002269 | 10.780 | 10.00% | 21.81% | 20.76% | 124.19% | |
| 星期六 | 002291 | 14.250 | 3.20% | 11.20% | 38.33% | 75.80% | |
| 罗莱家纺 | 002293 | 59.110 | 0.19% | 13.43% | 38.92% | 100.58% | |
| 富安娜 | 002327 | 13.240 | 5.00% | 8.91% | 21.62% | 73.69% | |
| 海宁皮城 | 002344 | 25.520 | -0.43% | -1.54% | 5.11% | 43.86% | |
| 潮宏基 | 002345 | 17.800 | 3.32% | 18.27% | 9.38% | 64.33% | |
| 联发股份 | 002394 | 19.020 | -1.19% | 3.76% | -3.79% | 57.45% | |
| 嘉欣丝绸 | 002404 | 12.140 | 3.21% | 10.72% | 24.21% | 75.16% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 5.77% | 55.81% | |
| 希努尔 | 002485 | 0.000 | 0.00% | 0.00% | 21.70% | 60.39% | |
| 嘉麟杰 | 002486 | 7.100 | -0.56% | 1.43% | 7.25% | 53.35% | |
| 华斯股份 | 002494 | 18.190 | 9.98% | 34.44% | 34.44% | 141.73% | |
| 搜于特 | 002503 | 15.630 | 9.99% | 10.72% | 10.02% | 42.39% | |
| 江苏旷达 | 002516 | 17.140 | 3.88% | 6.70% | 26.20% | 78.94% | |
| 泰亚股份 | 002517 | 0.000 | 0.00% | -6.84% | 192.72% | 254.27% | |
| 森马服饰 | 002563 | 29.890 | 0.03% | 8.49% | 6.38% | 63.47% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 14.980 | -0.73% | 4.17% | 6.54% | 32.10% | |
| 朗姿股份 | 002612 | 60.180 | 10.00% | 61.04% | 61.04% | 88.53% | |
| 棒杰股份 | 002634 | 31.000 | 3.82% | 8.24% | 30.53% | 75.34% | |
| 百圆裤业 | 002640 | 0.000 | 0.00% | -0.67% | 61.72% | 123.31% | |
| 卡奴迪路 | 002656 | 0.000 | 0.00% | 0.00% | 0.00% | 6.14% | |
| 兴业科技 | 002674 | 21.250 | 9.99% | 18.39% | 34.63% | 52.48% | |
| 乔治白 | 002687 | 14.210 | -2.20% | 10.41% | 33.58% | 88.32% | |
| 探路者 | 300005 | 37.800 | 2.58% | 18.79% | 43.24% | 58.96% | |
| 安诺其 | 300067 | 14.490 | 1.40% | 15.87% | 33.13% | 39.95% | |
| 华峰超纤 | 300180 | 48.000 | 8.60% | 17.30% | 34.08% | 92.54% | |
| 浙江富润 | 600070 | 19.600 | 9.99% | 13.56% | 37.83% | 113.28% | |
| 东方金钰 | 600086 | 0.000 | 0.00% | 0.00% | 0.00% | 19.22% | |
| 美尔雅 | 600107 | 16.710 | 2.52% | 16.04% | 20.39% | 51.91% | |
| 浪莎股份 | 600137 | 32.890 | 6.20% | 6.20% | 30.21% | 84.46% | |
| 维科精华 | 600152 | 15.910 | 7.86% | 13.40% | 56.44% | 101.14% | |
| 华升股份 | 600156 | 13.340 | -2.20% | 8.02% | 23.98% | 68.86% | |
| 雅戈尔 | 600177 | 23.320 | -0.51% | -3.60% | 13.09% | 84.93% | |
| 江苏阳光 | 600220 | 7.140 | 1.13% | 3.18% | 17.43% | 81.22% | |
| 金鹰股份 | 600232 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大杨创世 | 600233 | 25.730 | -4.63% | -2.54% | 24.96% | 109.70% | |
| 南纺股份 | 600250 | 12.490 | 10.04% | 21.03% | 21.03% | 21.03% | |
| 开开实业 | 600272 | 18.250 | 0.61% | 6.54% | 6.48% | 4.11% | |
| 嘉化能源 | 600273 | 14.940 | -0.33% | 2.25% | 6.84% | 32.04% | |
| 鄂尔多斯 | 600295 | 11.930 | 1.02% | -1.32% | -0.58% | 21.98% | |
| 三房巷 | 600370 | 13.030 | 5.00% | 11.27% | 13.43% | 74.62% | |
| 海澜之家 | 600398 | 15.270 | 0.00% | -5.27% | -1.26% | 25.05% | |
| 红豆股份 | 600400 | 14.160 | 1.51% | 10.97% | 42.31% | 114.87% | |
| 瑞贝卡 | 600439 | 8.150 | -2.16% | 10.43% | 19.33% | 64.31% | |
| 华纺股份 | 600448 | 9.070 | 2.60% | 0.89% | 10.07% | 31.83% | |
| 福能股份 | 600483 | 16.260 | 0.74% | -1.03% | 40.66% | 65.08% | |
| 凤竹纺织 | 600493 | 16.190 | 1.19% | -6.31% | 17.32% | 80.69% | |
| 黑牡丹 | 600510 | 14.470 | 0.21% | 2.48% | -6.77% | 51.20% | |
| 九龙山 | 600555 | 11.520 | 10.03% | 11.95% | 28.72% | 65.99% | |
| 万好万家 | 600576 | 49.000 | 3.92% | 7.06% | 85.47% | 163.30% | |
| 老凤祥 | 600612 | 55.990 | 3.65% | 7.92% | 23.93% | 49.43% | |
| 龙头股份 | 600630 | 19.680 | -3.29% | 4.46% | 19.42% | 40.97% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 40.810 | -0.10% | 5.75% | 125.97% | 200.74% | |
| 长江传媒 | 600757 | 14.610 | -0.68% | 0.07% | 15.86% | 54.93% | |
| 通策医疗 | 600763 | 91.210 | 4.36% | -0.38% | 12.52% | 51.11% | |
| 综艺股份 | 600770 | 24.590 | 7.43% | 18.73% | 53.69% | 93.93% | |
| 辅仁药业 | 600781 | 29.010 | 0.87% | 3.94% | 25.75% | 48.85% | |
| 轻纺城 | 600790 | 16.810 | 2.69% | 6.87% | 24.33% | 90.37% | |
| 神马股份 | 600810 | 12.430 | -0.40% | 6.88% | 13.52% | 54.41% | |
| 海欣股份 | 600851 | 13.530 | 0.74% | -0.88% | 3.76% | 51.00% | |
| 杉杉股份 | 600884 | 36.010 | 2.45% | 5.51% | 27.74% | 84.38% | |
| 汇鸿股份 | 600981 | 13.560 | 2.34% | 21.51% | 28.90% | 74.29% | |
| 航民股份 | 600987 | 14.300 | 0.21% | 4.61% | 0.20% | 30.51% | |
| 百隆东方 | 601339 | 20.280 | 0.00% | 0.95% | 11.55% | 68.02% | |
| 九牧王 | 601566 | 27.020 | 0.78% | 8.69% | 33.17% | 87.64% | |
| 鹿港科技 | 601599 | 18.880 | 4.25% | 8.13% | 26.37% | 60.64% | |
| 际华集团 | 601718 | 9.850 | 2.39% | 4.01% | 8.84% | 59.90% | |
| 奥康国际 | 603001 | 29.930 | -0.13% | 7.47% | 39.53% | 67.11% | |
| 贵人鸟 | 603555 | 0.000 | 0.00% | 8.37% | 17.59% | 113.76% | |
| 歌力思 | 603808 | 61.050 | -1.63% | 29.48% | 0.00% | 0.00% | |
| @平均值 | -- | 22.881 | 2.15% | 8.70% | 27.81% | 76.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
