| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 0.000 | 0.00% | -3.39% | 9.47% | 35.15% | |
| 方大集团 | 000055 | 17.630 | -0.96% | 4.01% | 26.38% | 88.56% | |
| 北方国际 | 000065 | 43.450 | -3.44% | 19.76% | 22.02% | 131.03% | |
| 天健集团 | 000090 | 29.490 | 4.61% | 23.39% | 24.75% | 93.00% | |
| 冀东水泥 | 000401 | 18.990 | 0.00% | 9.64% | -9.14% | 58.65% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 33.33% | |
| 中色股份 | 000758 | 26.950 | 5.98% | 17.22% | 2.94% | 71.33% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 0.68% | 13.19% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 40.46% | |
| 东华科技 | 002140 | 31.880 | 4.32% | 8.69% | 24.05% | 64.75% | |
| 中航三鑫 | 002163 | 16.070 | 9.99% | 35.04% | 34.36% | 121.05% | |
| 延华智能 | 002178 | 24.660 | 3.14% | 24.80% | 24.61% | 146.72% | |
| 北新路桥 | 002307 | 19.510 | 0.52% | 12.38% | 1.40% | 53.26% | |
| 雅致股份 | 002314 | 12.560 | 4.23% | 28.16% | 22.90% | 133.02% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 42.500 | -1.12% | 4.42% | 25.22% | 78.50% | |
| 建研集团 | 002398 | 34.800 | 9.02% | 19.26% | 34.36% | 99.89% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | -6.40% | 107.95% | |
| 广田股份 | 002482 | 33.170 | -0.51% | 11.68% | 26.65% | 66.18% | |
| 利源精制 | 002501 | 21.020 | -2.00% | 10.63% | 17.50% | 62.60% | |
| 光正集团 | 002524 | 13.800 | -0.07% | 21.37% | 35.56% | 90.87% | |
| 中化岩土 | 002542 | 30.620 | -1.07% | 11.63% | 40.20% | 122.53% | |
| 闽发铝业 | 002578 | 43.560 | 0.11% | 19.24% | 43.05% | 117.80% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 8.75% | 96.15% | |
| 中泰桥梁 | 002659 | 21.410 | 10.02% | 61.10% | 114.53% | 114.53% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -5.26% | 27.63% | |
| 东易日盛 | 002713 | 55.100 | 6.06% | 24.73% | 101.44% | 114.46% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 29.67% | |
| 友邦吊顶 | 002718 | 0.000 | 0.00% | 16.27% | 11.40% | 70.24% | |
| 富煌钢构 | 002743 | 50.900 | 7.07% | 28.21% | 47.97% | 267.77% | |
| 木林森 | 002745 | 71.760 | 8.27% | 19.64% | 58.13% | 74.09% | |
| 南风股份 | 300004 | 94.500 | -1.36% | 1.69% | 43.20% | 114.33% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 20.91% | |
| 四川路桥 | 600039 | 8.050 | 3.87% | 14.02% | -0.62% | 46.10% | |
| 葛洲坝 | 600068 | 13.680 | -3.18% | 10.86% | -3.59% | 41.18% | |
| 上海建工 | 600170 | 13.120 | 9.97% | 24.95% | 29.09% | 64.56% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | -0.29% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 12.92% | 22.52% | 34.65% | |
| 巢东股份 | 600318 | 42.960 | 10.01% | 22.46% | 34.17% | 88.17% | |
| 广东明珠 | 600382 | 19.620 | -1.65% | 0.40% | 12.53% | 25.87% | |
| 空港股份 | 600463 | 22.580 | -1.40% | 32.82% | 42.07% | 107.46% | |
| 龙元建设 | 600491 | 17.990 | 0.06% | 24.84% | 15.99% | 80.99% | |
| 安徽水利 | 600502 | 19.010 | -2.91% | 15.42% | 10.59% | 43.15% | |
| 腾达建设 | 600512 | 8.080 | 2.02% | 12.53% | 4.39% | 96.59% | |
| 中铁二局 | 600528 | 24.210 | -3.51% | 4.62% | -9.97% | 8.91% | |
| 新疆城建 | 600545 | 21.640 | 5.15% | 14.32% | 2.03% | 88.34% | |
| 山煤国际 | 600546 | 8.940 | 5.92% | 20.97% | 3.11% | 77.38% | |
| 红阳能源 | 600758 | 20.010 | 10.01% | 32.78% | 40.42% | 112.42% | |
| 鲁信创投 | 600783 | 54.340 | 10.00% | 20.46% | 31.26% | 77.47% | |
| 隧道股份 | 600820 | 20.870 | 10.02% | 32.01% | 41.49% | 140.16% | |
| 中国化学 | 601117 | 12.170 | -1.62% | 9.15% | -6.74% | 44.37% | |
| 中国铁建 | 601186 | 23.670 | -3.90% | 6.72% | -8.79% | 73.15% | |
| 中国中冶 | 601618 | 9.630 | -3.99% | 7.00% | -2.03% | 107.54% | |
| 中国建筑 | 601668 | 10.440 | -3.96% | 8.19% | 3.57% | 62.87% | |
| 宁波建工 | 601789 | 17.100 | -2.56% | 18.50% | 23.73% | 78.50% | |
| 中国交建 | 601800 | 20.540 | -3.97% | 5.71% | -11.54% | 48.41% | |
| 江河创建 | 601886 | 18.440 | 1.15% | 12.58% | 37.41% | 111.71% | |
| @平均值 | -- | 26.850 | 1.73% | 13.93% | 19.15% | 77.53% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
