| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 28.75% | |
| 中集集团 | 000039 | 29.200 | 0.17% | 7.75% | 7.31% | 45.71% | |
| 盐田港 | 000088 | 12.400 | 1.97% | 11.81% | 0.40% | 26.40% | |
| 深圳机场 | 000089 | 12.880 | 7.15% | 34.45% | 42.79% | 105.42% | |
| 中信海直 | 000099 | 26.280 | 7.35% | 23.26% | 39.94% | 93.52% | |
| 南京中北 | 000421 | 13.590 | -1.38% | 11.03% | 23.10% | 76.72% | |
| 山东路桥 | 000498 | 9.260 | -1.91% | 0.87% | 14.75% | 53.06% | |
| 湖南投资 | 000548 | 14.870 | -4.19% | 6.59% | 6.06% | 76.81% | |
| 中航飞机 | 000768 | 43.600 | 0.35% | 28.01% | 36.21% | 61.30% | |
| 东莞控股 | 000828 | 16.640 | -3.82% | 6.53% | 15.16% | 102.93% | |
| 海南高速 | 000886 | 8.210 | -1.44% | 8.45% | 15.96% | 74.31% | |
| 现代投资 | 000900 | 11.210 | 0.36% | 13.58% | 4.28% | 67.56% | |
| 厦门港务 | 000905 | 23.680 | 2.64% | 9.83% | -2.47% | 41.97% | |
| 华北高速 | 000916 | 9.400 | -1.88% | 5.06% | 19.50% | 74.83% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 69.520 | -1.64% | 13.97% | 96.77% | 143.50% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | -1.83% | 46.08% | 23.17% | |
| 海峡股份 | 002320 | 28.390 | 10.00% | 49.03% | 52.39% | 127.30% | |
| 富临运业 | 002357 | 33.580 | 2.07% | 12.01% | 91.44% | 130.15% | |
| 恒基达鑫 | 002492 | 19.290 | -2.53% | 17.62% | 28.57% | 65.00% | |
| *st舜船 | 002608 | 13.450 | -2.18% | 13.03% | -13.95% | 26.41% | |
| 宜昌交运 | 002627 | 30.210 | -1.11% | 14.13% | 24.12% | 88.22% | |
| 成都路桥 | 002628 | 8.320 | 3.35% | 16.20% | 14.60% | 56.69% | |
| 龙洲股份 | 002682 | 27.840 | -0.29% | 12.75% | 90.10% | 193.75% | |
| 欧浦钢网 | 002711 | 0.000 | 0.00% | 2.94% | 28.01% | 86.83% | |
| 新宁物流 | 300013 | 37.000 | -3.77% | -2.35% | 0.93% | 142.15% | |
| 智飞生物 | 300122 | 41.360 | 10.00% | 23.57% | 39.26% | 84.73% | |
| 宝利沥青 | 300135 | 16.720 | 10.00% | 23.52% | 73.61% | 138.81% | |
| 腾邦国际 | 300178 | 51.280 | 4.78% | 14.72% | 62.48% | 146.45% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 2.18% | 113.90% | |
| 苏交科 | 300284 | 33.510 | 4.13% | 22.75% | 39.15% | 111.09% | |
| 华鹏飞 | 300350 | 137.500 | 1.40% | 11.79% | 54.11% | 199.30% | |
| 白云机场 | 600004 | 18.730 | 4.11% | 22.50% | 24.53% | 64.01% | |
| 上海机场 | 600009 | 33.500 | -1.12% | 9.69% | 22.76% | 58.77% | |
| 皖通高速 | 600012 | 15.110 | 4.79% | 29.26% | 68.45% | 143.32% | |
| 日照港 | 600017 | 7.610 | 5.11% | 22.94% | 9.03% | 46.91% | |
| 上港集团 | 600018 | 10.240 | -2.75% | 9.64% | -2.48% | 55.02% | |
| 中原高速 | 600020 | 8.350 | -2.68% | 7.05% | 6.91% | 111.39% | |
| 中海发展 | 600026 | 12.500 | -3.33% | 8.41% | -3.55% | 58.83% | |
| 南方航空 | 600029 | 11.010 | 0.18% | 14.33% | -1.08% | 112.14% | |
| 福建高速 | 600033 | 6.500 | -2.26% | 12.85% | 0.00% | 75.20% | |
| 楚天高速 | 600035 | 8.810 | -2.97% | 10.13% | 4.01% | 95.34% | |
| 中直股份 | 600038 | 86.000 | 0.58% | 23.09% | 71.21% | 81.47% | |
| 宋都股份 | 600077 | 11.080 | 1.28% | 9.81% | 12.72% | 69.42% | |
| 重庆路桥 | 600106 | 11.960 | 10.03% | 28.60% | 21.30% | 76.14% | |
| 东方航空 | 600115 | 9.660 | 6.27% | 19.26% | 7.45% | 76.60% | |
| 长江投资 | 600119 | 29.020 | -2.45% | 8.08% | 16.27% | 69.61% | |
| 铁龙物流 | 600125 | 15.130 | -0.92% | 8.69% | 7.92% | 74.91% | |
| 锦州港 | 600190 | 9.540 | 10.03% | 40.50% | 29.62% | 73.14% | |
| 海南航空 | 600221 | 6.030 | 2.73% | 12.50% | -2.11% | 87.27% | |
| 赣粤高速 | 600269 | 7.940 | -0.87% | 18.68% | 12.15% | 67.51% | |
| 外运发展 | 600270 | 33.050 | -1.87% | 19.23% | 13.46% | 74.22% | |
| 重庆港九 | 600279 | 19.570 | 5.61% | 22.80% | 9.64% | 32.14% | |
| 浦东建设 | 600284 | 18.540 | 1.70% | 14.02% | 7.04% | 61.64% | |
| 营口港 | 600317 | 7.050 | 2.77% | 15.95% | 1.88% | 41.28% | |
| 西藏天路 | 600326 | 16.970 | 0.41% | 14.51% | 10.19% | 80.53% | |
| 山东高速 | 600350 | 8.840 | -1.78% | 16.93% | 10.92% | 78.23% | |
| 五洲交通 | 600368 | 8.930 | -1.98% | 7.85% | 0.00% | 40.63% | |
| 宁沪高速 | 600377 | 9.150 | -0.44% | 7.90% | -1.08% | 27.26% | |
| 北巴传媒 | 600386 | 21.600 | -2.61% | 28.72% | 37.58% | 76.04% | |
| 中远航运 | 600428 | 12.130 | -2.18% | 4.57% | 0.33% | 86.62% | |
| 深高速 | 600548 | 11.190 | 1.45% | 13.49% | 0.27% | 35.97% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 6.86% | 49.85% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 24.140 | 6.91% | 38.90% | 48.19% | 102.35% | |
| 天宸股份 | 600620 | 25.480 | 9.17% | 17.74% | 10.26% | 104.99% | |
| 锦江投资 | 600650 | 29.880 | 2.05% | 26.45% | 36.38% | 76.18% | |
| 强生控股 | 600662 | 19.130 | -2.99% | 11.94% | 11.81% | 73.28% | |
| 亚通股份 | 600692 | 19.210 | 3.17% | 21.74% | 15.79% | 64.75% | |
| 中航资本 | 600705 | 28.790 | -2.70% | 9.63% | 0.52% | 37.95% | |
| 天津港 | 600717 | 21.210 | 5.31% | 13.30% | -1.21% | 15.02% | |
| 华域汽车 | 600741 | 22.650 | -1.78% | 8.48% | 1.25% | 23.10% | |
| 天津海运 | 600751 | 15.590 | 8.34% | 21.13% | 5.27% | 25.02% | |
| 宁波富邦 | 600768 | 29.880 | -4.26% | 8.30% | 52.84% | 133.99% | |
| 宁波海运 | 600798 | 12.810 | -3.76% | 18.17% | 21.19% | 150.20% | |
| 悦达投资 | 600805 | 19.050 | 5.60% | 24.92% | 18.03% | 49.76% | |
| 申通地铁 | 600834 | 24.870 | 10.00% | 45.52% | 55.05% | 135.51% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 26.32% | |
| 厦门空港 | 600897 | 35.680 | 4.97% | 31.86% | 21.07% | 49.16% | |
| 科达股份 | 600986 | 34.050 | 9.27% | 16.69% | 99.12% | 145.32% | |
| 唐山港 | 601000 | 15.540 | 0.06% | 10.21% | -6.05% | 31.25% | |
| 大秦铁路 | 601006 | 13.660 | -0.87% | 8.67% | -4.61% | 28.02% | |
| 连云港 | 601008 | 13.760 | -3.10% | 13.63% | 6.75% | 44.23% | |
| 宁波港 | 601018 | 12.970 | 4.01% | 40.93% | 44.84% | 177.66% | |
| 四川成渝 | 601107 | 8.350 | -0.83% | 16.13% | 16.13% | 65.02% | |
| 中国国航 | 601111 | 12.790 | 0.63% | 13.69% | -2.81% | 61.90% | |
| 龙江交通 | 601188 | 7.590 | 0.13% | 14.83% | 4.12% | 66.08% | |
| 广深铁路 | 601333 | 6.930 | -1.14% | 10.70% | -1.00% | 58.58% | |
| 中国中铁 | 601390 | 20.470 | -3.99% | 4.65% | -3.49% | 138.58% | |
| 吉林高速 | 601518 | 7.040 | -0.98% | 22.86% | 12.82% | 87.73% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -14.29% | 142.99% | |
| 中海集运 | 601866 | 10.110 | -3.16% | 3.69% | -3.25% | 130.82% | |
| 招商轮船 | 601872 | 9.920 | -2.65% | 5.98% | -1.49% | 71.63% | |
| 大连港 | 601880 | 9.460 | 4.99% | 27.49% | 15.79% | 72.31% | |
| 中国远洋 | 601919 | 14.370 | -3.94% | 10.54% | 1.20% | 131.77% | |
| 华贸物流 | 603128 | 34.220 | 7.14% | 26.83% | 34.41% | 108.66% | |
| 渤海轮渡 | 603167 | 18.630 | -1.11% | 14.86% | -0.85% | 54.86% | |
| 吉祥航空 | 603885 | 16.100 | 0.00% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 20.891 | 1.13% | 14.83% | 18.87% | 78.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
