@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 19.45% | 121.32% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 10.19% | 108.02% | |
华侨城A | 000069 | 11.720 | 10.05% | 20.82% | 13.79% | 48.73% | |
华天酒店 | 000428 | 14.270 | 1.06% | 10.36% | 36.56% | 99.30% | |
张家界 | 000430 | 14.490 | 5.46% | 18.29% | 15.18% | 66.55% | |
东方宾馆 | 000524 | 22.600 | -0.53% | 6.65% | 30.64% | 68.53% | |
西安旅游 | 000610 | 18.390 | 1.83% | 9.79% | 20.12% | 59.36% | |
大东海A | 000613 | 13.120 | -2.74% | 3.39% | 5.64% | 66.71% | |
厦门信达 | 000701 | 0.000 | 0.00% | 0.00% | 14.09% | 55.22% | |
西安饮食 | 000721 | 12.990 | -1.67% | 22.09% | 43.38% | 105.86% | |
北京文化 | 000802 | 33.780 | 6.90% | 15.76% | 74.49% | 116.80% | |
峨眉山A | 000888 | 36.290 | 0.83% | 21.98% | 21.78% | 66.39% | |
桂林旅游 | 000978 | 17.530 | 3.12% | 9.56% | 30.92% | 82.04% | |
丽江旅游 | 002033 | 21.950 | 10.03% | 26.59% | 37.55% | 105.34% | |
云南旅游 | 002059 | 16.490 | 4.37% | 8.42% | 55.79% | 153.30% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 28.150 | 0.07% | 8.06% | 11.13% | 39.98% | |
*st云网 | 002306 | 8.430 | 4.98% | 14.69% | -3.21% | 22.53% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 131.750 | 10.00% | 61.06% | 94.80% | 181.73% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 12.77% | 51.29% | |
宋城演艺 | 300144 | 79.910 | 8.33% | 3.74% | 24.69% | 165.78% | |
安居宝 | 300155 | 45.100 | -3.28% | 0.99% | 69.55% | 68.85% | |
维尔利 | 300190 | 0.000 | 0.00% | 5.95% | 38.38% | 99.70% | |
黄山旅游 | 600054 | 23.610 | -1.79% | 12.54% | 11.21% | 44.85% | |
中青旅 | 600138 | 29.170 | -2.05% | 12.24% | 12.24% | 67.36% | |
新湖中宝 | 600208 | 8.960 | -2.08% | 9.94% | -1.54% | 19.47% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 9.42% | |
国旅联合 | 600358 | 22.620 | -3.37% | 2.59% | 55.04% | 140.89% | |
西南证券 | 600369 | 25.970 | -1.07% | 7.31% | -1.29% | 34.07% | |
大连圣亚 | 600593 | 39.900 | 1.32% | 18.26% | 44.04% | 111.08% | |
新南洋 | 600661 | 58.740 | 10.00% | 16.52% | 36.86% | 85.77% | |
百花村 | 600721 | 19.260 | 1.42% | 20.68% | 21.82% | 104.89% | |
西藏旅游 | 600749 | 28.140 | -3.23% | -2.63% | 7.94% | 131.03% | |
锦江股份 | 600754 | 39.660 | -2.22% | 6.81% | 16.00% | 47.99% | |
金陵饭店 | 601007 | 27.240 | 5.21% | 4.93% | 14.69% | 87.99% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 1.80% | |
长白山 | 603099 | 32.540 | 10.01% | 18.72% | 65.26% | 113.24% | |
九华旅游 | 603199 | 72.520 | 10.00% | 41.14% | 66.83% | 0.00% | |
北部湾旅 | 603869 | 49.870 | 9.99% | 34.53% | 64.32% | 0.00% | |
@平均值 | -- | 32.425 | 2.27% | 11.79% | 27.28% | 73.83% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。