| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 24.000 | 9.14% | 22.70% | 75.18% | 150.00% | |
| 深中华A | 000017 | 24.480 | 10.02% | 26.71% | 72.88% | 166.09% | |
| 德赛电池 | 000049 | 58.400 | -1.68% | 4.32% | 36.03% | 54.22% | |
| TCL集团 | 000100 | 6.820 | -2.99% | 10.18% | 5.08% | 37.37% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 72.84% | |
| 美的集团 | 000333 | 39.630 | -2.34% | 10.57% | 10.93% | 28.99% | |
| 金谷源 | 000408 | 28.310 | 2.72% | 22.61% | 59.67% | 136.31% | |
| 小天鹅Ａ | 000418 | 24.180 | -2.07% | 6.33% | 10.31% | 42.49% | |
| 美菱电器 | 000521 | 9.740 | 3.73% | 13.12% | 10.31% | 49.85% | |
| 佛山照明 | 000541 | 22.120 | 6.86% | 29.05% | 45.05% | 93.36% | |
| 格力电器 | 000651 | 59.430 | -3.24% | 9.87% | 15.94% | 46.63% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 10.03% | 19.52% | 63.29% | |
| 京东方Ａ | 000725 | 4.940 | 1.44% | 14.88% | 5.33% | 56.33% | |
| 华东科技 | 000727 | 13.600 | -0.80% | 7.34% | 17.85% | 59.25% | |
| 四川九洲 | 000801 | 41.300 | -0.39% | 12.47% | 43.06% | 93.90% | |
| 冀东装备 | 000856 | 16.500 | -2.83% | 11.26% | 6.45% | 90.09% | |
| 数源科技 | 000909 | 21.380 | 4.29% | 23.16% | 41.50% | 103.81% | |
| 大亚科技 | 000910 | 23.990 | 2.30% | 37.48% | 59.83% | 73.71% | |
| 海信科龙 | 000921 | 14.250 | -0.97% | 16.90% | 22.00% | 45.71% | |
| 德豪润达 | 002005 | 14.060 | -0.71% | 7.41% | 18.45% | 63.11% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 32.250 | 5.43% | 16.22% | 23.00% | 69.29% | |
| 华帝股份 | 002035 | 19.650 | -1.55% | 9.05% | 14.18% | 36.46% | |
| 兔宝宝 | 002043 | 11.670 | -0.43% | 8.56% | 25.62% | 74.44% | |
| 国光电器 | 002045 | 12.560 | -1.18% | 10.86% | 26.23% | 59.95% | |
| 宝鹰股份 | 002047 | 15.450 | -1.90% | 5.39% | 62.12% | 73.79% | |
| 海鸥卫浴 | 002084 | 21.870 | -1.31% | 22.04% | 41.65% | 54.45% | |
| 冠福股份 | 002102 | 15.700 | -2.91% | 7.39% | 2.75% | 57.00% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 35.29% | |
| 九阳股份 | 002242 | 17.960 | -2.81% | 6.90% | 11.97% | 42.54% | |
| 帝龙新材 | 002247 | 30.560 | -3.01% | 9.18% | 28.37% | 154.19% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 34.11% | |
| 伊立浦 | 002260 | 61.980 | 2.62% | 12.08% | 20.35% | 238.86% | |
| 禾盛新材 | 002290 | 32.370 | 9.99% | 61.04% | 114.37% | 161.05% | |
| 洪涛股份 | 002325 | 29.380 | -4.73% | 6.26% | 53.66% | 133.17% | |
| 高乐股份 | 002348 | 21.000 | 9.38% | 19.18% | 52.52% | 92.21% | |
| 漫步者 | 002351 | 42.460 | -0.86% | 13.99% | 44.96% | 111.03% | |
| 天神娱乐 | 002354 | 96.970 | -7.12% | -16.07% | -1.95% | 68.82% | |
| 和而泰 | 002402 | 40.080 | 9.81% | 13.54% | 99.79% | 278.92% | |
| 毅昌股份 | 002420 | 12.250 | 0.00% | 14.27% | 15.13% | 61.18% | |
| 兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | 14.11% | 59.71% | |
| 老板电器 | 002508 | 42.000 | -1.64% | 10.27% | 20.70% | 53.92% | |
| 海立美达 | 002537 | 24.470 | 9.09% | 24.85% | 52.85% | 114.86% | |
| 索菲亚 | 002572 | 43.310 | -3.48% | -1.12% | 29.16% | 64.75% | |
| 群兴玩具 | 002575 | 17.490 | 10.00% | 36.75% | 60.61% | 177.10% | |
| 雷柏科技 | 002577 | 73.310 | -1.61% | 15.92% | 38.53% | 90.71% | |
| 姚记扑克 | 002605 | 27.590 | 0.91% | 16.07% | 20.38% | 40.91% | |
| 瑞和股份 | 002620 | 46.950 | 4.08% | 4.08% | 48.53% | 145.30% | |
| 奥马电器 | 002668 | 33.330 | 10.00% | 18.02% | 24.51% | 62.82% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 25.67% | |
| 浙江美大 | 002677 | 47.450 | 3.49% | 17.74% | 38.95% | 99.79% | |
| 珠江钢琴 | 002678 | 22.050 | 3.67% | 21.09% | 25.86% | 35.78% | |
| 奋达科技 | 002681 | 83.400 | -3.80% | 8.03% | 9.43% | 80.40% | |
| 金莱特 | 002723 | 57.300 | 10.00% | 36.10% | 60.06% | 105.01% | |
| 易尚展示 | 002751 | 122.890 | 10.00% | 61.04% | 640.30% | 0.00% | |
| 天际股份 | 002759 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 117.28% | |
| 嘉寓股份 | 300117 | 15.700 | 2.95% | 10.64% | 38.20% | 120.20% | |
| 捷成股份 | 300182 | 62.290 | 1.53% | 0.14% | 74.97% | 175.62% | |
| 海伦钢琴 | 300329 | 44.190 | -4.08% | 30.51% | 50.88% | 130.14% | |
| 天银机电 | 300342 | 46.800 | -0.59% | 8.41% | 68.90% | 129.23% | |
| *ST光学 | 600071 | 25.770 | 5.01% | 23.01% | 9.47% | 45.59% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 10.990 | -2.22% | 17.76% | 25.30% | 73.38% | |
| 澳柯玛 | 600336 | 11.100 | -1.42% | 13.38% | 22.38% | 83.77% | |
| 美克家居 | 600337 | 19.680 | -1.60% | 12.84% | 21.93% | 64.27% | |
| 国睿科技 | 600562 | 0.000 | 0.00% | 0.00% | 19.05% | 37.76% | |
| 飞乐音响 | 600651 | 20.560 | 10.01% | 38.08% | 57.55% | 99.22% | |
| 金山开发 | 600679 | 19.080 | 5.18% | 13.10% | 11.12% | 47.00% | |
| 青岛海尔 | 600690 | 30.970 | -1.46% | 12.29% | 10.73% | 51.52% | |
| 宁波富达 | 600724 | 8.960 | -1.75% | 3.70% | 13.56% | 66.54% | |
| 中路股份 | 600818 | 71.840 | 10.00% | 26.61% | 76.64% | 157.77% | |
| 四川长虹 | 600839 | 9.390 | 1.08% | 16.79% | 23.72% | 81.62% | |
| 春兰股份 | 600854 | 10.340 | -1.34% | 7.04% | 21.36% | 69.23% | |
| 宜华木业 | 600978 | 19.290 | -1.53% | 3.21% | 36.33% | 132.41% | |
| 惠而浦 | 600983 | 17.320 | -2.15% | 8.39% | 7.44% | 36.38% | |
| 喜临门 | 603008 | 25.840 | -1.19% | 9.31% | 24.95% | 77.23% | |
| 松发股份 | 603268 | 61.170 | 10.00% | 38.14% | 86.61% | 0.00% | |
| 莱克电气 | 603355 | 71.290 | 10.00% | 61.07% | 0.00% | 0.00% | |
| 日出东方 | 603366 | 35.620 | 4.55% | 29.81% | 42.88% | 96.69% | |
| 曲美股份 | 603818 | 73.880 | 10.01% | 61.10% | 329.53% | 0.00% | |
| 好莱客 | 603898 | 119.850 | 6.32% | 15.70% | 60.89% | 219.51% | |
| @平均值 | -- | 34.292 | 1.71% | 15.20% | 41.81% | 81.25% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
