【统计】纺织服装类公司市场表现(20150527)

来源：中财网作者：佚名 2015-05-28 00:26:57

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠A	000018	50.000	0.24%	22.31%	55.38%	104.42%
飞亚达Ａ	000026	24.900	8.26%	18.57%	51.92%	102.77%
华联控股	000036	9.180	-4.08%	8.77%	32.85%	122.28%
深纺织Ａ	000045	18.000	-3.64%	4.83%	33.63%	73.41%
常山股份	000158	33.300	2.27%	9.54%	76.19%	130.61%
东方市场	000301	9.260	8.30%	17.51%	22.65%	78.76%
四环生物	000518	0.000	0.00%	0.00%	0.00%	9.39%
广弘控股	000529	16.090	-2.43%	11.12%	6.91%	55.31%
友利控股	000584	28.590	10.00%	61.07%	317.37%	317.37%
*st蒙发	000611	13.430	5.00%	22.99%	50.90%	84.48%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	63.150	-1.86%	4.38%	49.68%	118.51%
恒天天鹅	000687	0.000	0.00%	0.00%	94.78%	114.26%
鲁泰Ａ	000726	15.820	1.35%	9.78%	3.20%	33.95%
三毛派神	000779	25.020	-3.77%	16.48%	20.69%	92.61%
创维数字	000810	34.150	-0.78%	19.91%	78.61%	200.39%
天山纺织	000813	0.000	0.00%	0.00%	-1.40%	28.13%
华茂股份	000850	0.000	0.00%	0.00%	-4.60%	42.41%
新洋丰	000902	0.000	0.00%	14.03%	30.90%	115.09%
华西股份	000936	15.190	-2.82%	7.27%	24.82%	128.77%
欣龙控股	000955	11.990	-1.40%	20.87%	35.79%	105.31%
蓝鼎控股	000971	39.700	-3.41%	-5.90%	43.27%	324.60%
*ST春晖	000976	14.580	-1.42%	10.37%	36.77%	139.41%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	14.850	6.91%	21.52%	20.43%	63.47%
七匹狼	002029	24.010	5.82%	39.19%	54.01%	121.90%
美欣达	002034	55.170	1.88%	28.78%	61.03%	193.46%
汉麻产业	002036	11.440	10.00%	33.18%	33.18%	33.18%
华孚色纺	002042	15.300	2.00%	24.59%	48.98%	144.41%
江苏三友	002044	64.920	1.69%	-0.96%	52.04%	546.61%
众和股份	002070	14.690	9.96%	19.72%	25.77%	54.79%
凯瑞德	002072	36.000	6.10%	9.29%	36.21%	112.14%
孚日股份	002083	9.070	0.33%	13.66%	16.43%	59.12%
新野纺织	002087	9.770	1.88%	12.43%	25.42%	90.08%
江苏国泰	002091	24.600	-1.40%	6.49%	15.76%	41.39%
新民科技	002127	0.000	0.00%	0.00%	3.82%	35.68%
宏达高科	002144	35.950	1.75%	9.94%	26.99%	79.03%
报喜鸟	002154	14.370	-0.42%	9.69%	54.85%	123.85%
千足珍珠	002173	0.000	0.00%	0.00%	0.00%	0.00%
山东如意	002193	20.560	-0.92%	11.14%	33.07%	98.07%
金飞达	002239	0.000	0.00%	8.01%	48.66%	127.42%
美邦服饰	002269	0.000	0.00%	10.02%	38.27%	144.57%
星期六	002291	18.000	-2.33%	26.32%	55.99%	115.67%
罗莱家纺	002293	78.050	-7.83%	32.04%	51.08%	170.72%
富安娜	002327	18.430	8.35%	39.20%	55.21%	139.97%
海宁皮城	002344	28.310	0.25%	10.93%	16.60%	63.64%
潮宏基	002345	0.000	0.00%	10.00%	20.26%	75.04%
联发股份	002394	21.960	5.42%	16.46%	14.35%	80.82%
嘉欣丝绸	002404	13.170	-2.01%	8.48%	26.76%	64.27%
凯撒股份	002425	0.000	0.00%	0.00%	0.00%	59.09%
希努尔	002485	0.000	0.00%	0.00%	9.96%	56.48%
嘉麟杰	002486	8.080	0.37%	13.80%	13.01%	69.04%
华斯股份	002494	27.000	1.39%	48.43%	99.56%	253.17%
搜于特	002503	19.800	8.61%	26.68%	37.78%	70.36%
江苏旷达	002516	21.120	10.00%	23.22%	39.71%	120.40%
泰亚股份	002517	60.300	-0.30%	18.12%	114.74%	318.46%
森马服饰	002563	32.950	7.50%	10.24%	16.10%	79.37%
步森股份	002569	0.000	0.00%	0.00%	0.00%	0.00%
明牌珠宝	002574	19.250	7.48%	28.50%	25.57%	62.58%
朗姿股份	002612	84.050	-4.43%	39.66%	124.91%	172.98%
棒杰股份	002634	36.300	-5.42%	17.10%	36.26%	98.47%
百圆裤业	002640	0.000	0.00%	21.00%	76.18%	170.21%
卡奴迪路	002656	0.000	0.00%	0.00%	0.00%	5.19%
兴业科技	002674	0.000	0.00%	10.02%	32.75%	71.07%
乔治白	002687	16.190	2.53%	13.93%	37.88%	110.36%
探路者	300005	0.000	0.00%	6.75%	42.78%	64.83%
安诺其	300067	15.650	0.51%	8.01%	35.17%	56.99%
华峰超纤	300180	0.000	0.00%	-1.04%	21.64%	91.54%
浙江富润	600070	23.620	10.01%	20.51%	37.33%	133.63%
东方金钰	600086	0.000	0.00%	0.00%	0.00%	21.46%
美尔雅	600107	18.790	-3.34%	12.45%	35.37%	68.22%
浪莎股份	600137	41.210	-2.69%	25.30%	53.71%	128.44%
维科精华	600152	16.810	-4.43%	5.66%	29.51%	111.18%
华升股份	600156	15.010	5.04%	12.52%	20.47%	79.33%
雅戈尔	600177	24.990	-2.80%	7.16%	16.56%	98.33%
江苏阳光	600220	8.100	-2.29%	13.45%	17.05%	102.50%
金鹰股份	600232	0.000	0.00%	0.00%	0.00%	0.00%
大杨创世	600233	29.170	4.93%	13.37%	29.99%	130.23%
南纺股份	600250	17.780	2.60%	42.35%	72.29%	72.29%
开开实业	600272	21.730	4.22%	19.07%	17.40%	18.94%
嘉化能源	600273	17.770	7.89%	18.94%	17.53%	48.33%
鄂尔多斯	600295	13.720	1.48%	15.00%	9.94%	45.80%
三房巷	600370	14.750	2.29%	13.20%	28.27%	94.01%
海澜之家	600398	16.620	-2.12%	8.84%	3.17%	27.68%
红豆股份	600400	16.960	1.68%	20.11%	55.04%	131.39%
瑞贝卡	600439	9.750	-1.71%	19.63%	33.93%	91.93%
华纺股份	600448	10.800	-2.96%	19.07%	18.68%	51.90%
福能股份	600483	18.730	-1.21%	15.19%	62.02%	84.53%
凤竹纺织	600493	17.970	-0.72%	10.99%	15.86%	100.78%
黑牡丹	600510	17.360	10.01%	19.97%	8.91%	55.83%
九龙山	600555	14.550	-2.48%	26.30%	34.97%	110.26%
万好万家	600576	52.960	-2.02%	8.08%	60.44%	173.13%
老凤祥	600612	57.470	-2.10%	2.64%	19.08%	56.13%
龙头股份	600630	21.680	-2.69%	10.16%	22.49%	57.44%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	44.030	0.05%	7.89%	64.72%	224.47%
长江传媒	600757	17.150	-2.50%	17.39%	16.27%	78.46%
通策医疗	600763	0.000	0.00%	21.00%	24.53%	84.36%
综艺股份	600770	27.620	-0.61%	12.32%	64.31%	117.82%
辅仁药业	600781	32.040	0.75%	10.44%	18.49%	63.64%
轻纺城	600790	0.000	0.00%	3.47%	18.49%	92.20%
神马股份	600810	14.020	-1.13%	12.79%	17.91%	72.45%
海欣股份	600851	16.300	2.13%	20.47%	9.40%	81.72%
杉杉股份	600884	34.580	-3.54%	-3.97%	22.67%	78.80%
汇鸿股份	600981	15.010	-2.60%	10.69%	27.53%	94.18%
航民股份	600987	17.650	6.71%	23.43%	19.55%	57.68%
百隆东方	601339	25.410	0.04%	25.30%	30.37%	106.75%
九牧王	601566	37.620	0.00%	39.23%	87.16%	162.34%
鹿港科技	601599	20.380	-3.27%	7.94%	21.83%	71.61%
际华集团	601718	11.630	-3.08%	18.07%	4.49%	79.75%
奥康国际	603001	33.090	5.05%	10.56%	29.26%	82.82%
贵人鸟	603555	66.370	5.25%	23.16%	49.89%	170.46%
歌力思	603808	84.350	0.00%	38.17%	129.65%	0.00%
@平均值	--	26.218	0.93%	14.48%	35.72%	97.75%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌