@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
国际实业 | 000159 | 15.400 | 4.62% | 15.18% | 0.92% | 41.94% | |
靖远煤电 | 000552 | 13.950 | 10.02% | 20.47% | 10.80% | 43.08% | |
泰山石油 | 000554 | 16.920 | 10.01% | 16.77% | 6.82% | 67.52% | |
长城动漫 | 000835 | 22.110 | 7.70% | 18.87% | 42.83% | 110.17% | |
中钢国际 | 000928 | 28.380 | 10.00% | 50.08% | 65.10% | 93.72% | |
神火股份 | 000933 | 8.480 | 4.95% | 12.17% | 7.75% | 49.56% | |
冀中能源 | 000937 | 10.560 | 4.76% | 14.66% | 5.71% | 34.18% | |
煤气化 | 000968 | 13.010 | 3.42% | 11.01% | 7.34% | 43.44% | |
西山煤电 | 000983 | 9.840 | 3.69% | 12.84% | -1.11% | 28.13% | |
黑猫股份 | 002068 | 10.980 | -1.08% | 18.57% | 14.61% | 20.00% | |
露天煤业 | 002128 | 16.020 | 4.77% | 15.50% | 9.88% | 54.19% | |
郑州煤电 | 600121 | 10.000 | 10.01% | 21.65% | 23.30% | 70.07% | |
兰花科创 | 600123 | 12.360 | 5.10% | 12.98% | 2.83% | 29.02% | |
黑化股份 | 600179 | 20.610 | 9.98% | 28.57% | 145.36% | 145.36% | |
兖州煤业 | 600188 | 16.610 | 3.49% | 12.84% | -5.73% | 26.60% | |
长春燃气 | 600333 | 13.170 | -1.72% | 4.52% | 15.83% | 58.67% | |
阳泉煤业 | 600348 | 11.680 | 5.70% | 16.22% | 0.69% | 36.45% | |
盘江股份 | 600395 | 14.230 | 3.57% | 15.88% | -0.56% | 25.60% | |
上海能源 | 600508 | 15.170 | 4.19% | 16.51% | 3.13% | 38.92% | |
游久游戏 | 600652 | 25.960 | 7.23% | 15.38% | 35.99% | 151.31% | |
阳煤化工 | 600691 | 8.010 | 2.96% | 20.63% | 18.84% | 63.14% | |
山西焦化 | 600740 | 10.600 | 3.21% | 26.19% | 17.65% | 55.88% | |
恒源煤电 | 600971 | 10.420 | 3.48% | 14.00% | -2.89% | 28.48% | |
开滦股份 | 600997 | 9.030 | 3.67% | 14.16% | 0.44% | 33.78% | |
大同煤业 | 601001 | 11.010 | 9.99% | 22.06% | 3.57% | 37.45% | |
宝泰隆 | 601011 | 21.850 | 7.32% | 24.93% | 39.44% | 97.56% | |
昊华能源 | 601101 | 11.630 | 4.30% | 17.12% | 7.59% | 44.29% | |
陕西煤业 | 601225 | 12.200 | 7.21% | 26.16% | 16.19% | 100.99% | |
平煤股份 | 601666 | 7.910 | 3.13% | 16.49% | 1.15% | 42.01% | |
潞安环能 | 601699 | 14.340 | 3.84% | 13.45% | -3.11% | 36.96% | |
中煤能源 | 601898 | 9.330 | 3.09% | 16.04% | 0.32% | 48.80% | |
国投新集 | 601918 | 10.990 | -2.66% | 14.00% | 0.83% | 63.06% | |
龙宇燃油 | 603003 | 42.610 | -1.89% | 0.19% | 11.93% | 95.82% | |
@平均值 | -- | 14.708 | 4.79% | 17.46% | 15.26% | 58.06% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。