| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 29.670 | 0.07% | 0.44% | 57.15% | 95.58% | |
| 江铃汽车 | 000550 | 41.050 | 1.36% | 1.79% | 5.80% | 5.66% | |
| 新大洲Ａ | 000571 | 12.150 | 1.33% | 6.58% | 55.77% | 123.35% | |
| 黔轮胎Ａ | 000589 | 13.700 | 7.03% | 11.38% | 39.37% | 89.49% | |
| 青岛双星 | 000599 | 16.720 | 4.63% | 20.55% | 49.02% | 158.82% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 25.92% | |
| 长安汽车 | 000625 | 22.930 | -0.56% | 0.84% | -3.29% | 13.01% | |
| 顺发恒业 | 000631 | 10.760 | 3.16% | 0.65% | 38.48% | 112.03% | |
| 中航动控 | 000738 | 41.430 | 0.12% | -1.80% | 24.98% | 116.46% | |
| 一汽轿车 | 000800 | 28.200 | 1.92% | 7.72% | 7.80% | 46.57% | |
| 安凯客车 | 000868 | 14.990 | 4.10% | 5.94% | 19.92% | 131.68% | |
| 湖北能源 | 000883 | 12.830 | 1.66% | -1.31% | 64.91% | 99.53% | |
| 钱江摩托 | 000913 | 15.550 | 1.11% | 2.98% | 55.34% | 113.89% | |
| *ST夏利 | 000927 | 11.760 | 5.00% | 12.86% | 18.91% | 52.93% | |
| 中国重汽 | 000951 | 27.370 | 2.47% | 4.95% | 26.39% | 50.30% | |
| 中通客车 | 000957 | 25.180 | 10.00% | 8.58% | 34.94% | 53.72% | |
| 金马股份 | 000980 | 14.830 | 4.00% | -3.64% | 51.33% | 122.01% | |
| 巨轮股份 | 002031 | 28.160 | 1.15% | 17.43% | 47.43% | 77.11% | |
| 万丰奥威 | 002085 | 74.740 | -1.63% | 5.00% | 55.38% | 106.01% | |
| 银轮股份 | 002126 | 27.580 | 9.01% | 20.70% | 48.84% | 89.81% | |
| 恒星科技 | 002132 | 12.970 | 5.36% | 12.98% | 59.53% | 135.44% | |
| 成飞集成 | 002190 | 68.550 | 4.01% | -1.66% | 45.48% | 61.98% | |
| 特尔佳 | 002213 | 23.480 | 0.13% | 3.89% | 22.29% | 85.03% | |
| 三力士 | 002224 | 19.630 | 1.60% | -1.75% | -0.20% | 67.06% | |
| 西仪股份 | 002265 | 30.220 | 9.97% | 19.45% | 86.03% | 145.77% | |
| 亚太股份 | 002284 | 27.800 | 1.46% | 7.13% | 49.46% | 236.37% | |
| 兴民钢圈 | 002355 | 17.450 | 7.06% | 19.19% | 94.32% | 137.42% | |
| 万里扬 | 002434 | 28.730 | 9.99% | 8.78% | 63.52% | 132.47% | |
| 松芝股份 | 002454 | 28.790 | 4.69% | -1.07% | 33.29% | 59.15% | |
| 金固股份 | 002488 | 0.000 | 0.00% | 0.00% | 39.03% | 231.60% | |
| 天汽模 | 002510 | 21.940 | -0.27% | -4.23% | 50.27% | 106.13% | |
| 顺荣三七 | 002555 | 57.660 | 4.61% | -0.59% | 49.04% | 164.03% | |
| 万安科技 | 002590 | 25.260 | -2.28% | 3.52% | 52.17% | 203.97% | |
| 八菱科技 | 002592 | 66.220 | 10.00% | 12.64% | 134.66% | 227.23% | |
| 比亚迪 | 002594 | 74.900 | 1.22% | -5.77% | 16.12% | 52.48% | |
| 豪迈科技 | 002595 | 28.880 | 2.78% | -3.96% | 15.11% | 70.28% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 93.450 | 1.36% | 0.49% | 18.16% | 1217.29% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | -2.63% | 24.08% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 31.97% | 93.27% | |
| 光洋股份 | 002708 | 41.800 | -0.43% | 8.07% | 68.62% | 127.70% | |
| 登云股份 | 002715 | 72.150 | 6.40% | 13.43% | 61.12% | 165.26% | |
| 跃岭股份 | 002725 | 35.840 | -2.69% | 13.49% | 38.17% | 58.54% | |
| 互动娱乐 | 300043 | 21.700 | 9.98% | 15.61% | 14.75% | 108.89% | |
| 双林股份 | 300100 | 28.800 | 1.27% | -2.87% | 27.98% | 103.54% | |
| 海伦哲 | 300201 | 22.210 | 3.35% | 1.05% | 51.87% | 169.00% | |
| 美晨科技 | 300237 | 37.640 | 2.73% | 0.51% | 13.31% | 106.51% | |
| 云意电气 | 300304 | 35.820 | -0.91% | 7.09% | 44.44% | 82.79% | |
| 鹏翎股份 | 300375 | 39.800 | 0.86% | 5.94% | 47.30% | 83.10% | |
| 富临精工 | 300432 | 103.730 | 10.00% | 11.71% | 42.16% | 0.00% | |
| 德尔股份 | 300473 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 12.570 | 3.12% | 15.22% | 32.88% | 107.43% | |
| 宇通客车 | 600066 | 22.800 | 1.65% | -2.61% | 14.12% | 28.10% | |
| 东风科技 | 600081 | 27.570 | 0.62% | 6.49% | 13.46% | 81.86% | |
| 上汽集团 | 600104 | 26.100 | 0.31% | 3.53% | 1.52% | 5.63% | |
| 长春一东 | 600148 | 36.870 | 4.51% | 3.45% | 41.05% | 75.40% | |
| 航天机电 | 600151 | 16.910 | 10.02% | 10.02% | 10.02% | 43.55% | |
| 福田汽车 | 600166 | 11.800 | 1.37% | 7.08% | 45.50% | 67.85% | |
| 东安动力 | 600178 | 16.790 | 3.13% | 12.01% | 63.96% | 102.05% | |
| S佳通 | 600182 | 32.790 | 0.99% | 4.73% | 33.89% | 92.54% | |
| 亚星客车 | 600213 | 20.030 | 0.30% | 8.15% | 37.85% | 18.38% | |
| 曙光股份 | 600303 | 13.290 | 10.02% | 14.67% | 67.80% | 114.35% | |
| 中航电子 | 600372 | 47.130 | -2.46% | 2.88% | 13.95% | 65.37% | |
| 华菱星马 | 600375 | 0.000 | 0.00% | 3.01% | 9.62% | 59.32% | |
| 江淮汽车 | 600418 | 19.390 | 9.67% | 8.69% | 31.73% | 36.45% | |
| 时代新材 | 600458 | 34.480 | -2.82% | -22.15% | 58.09% | 136.98% | |
| 风神股份 | 600469 | 24.580 | 2.29% | -0.35% | 22.03% | 45.17% | |
| 凌云股份 | 600480 | 30.150 | 4.11% | 17.22% | 63.32% | 106.02% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 57.79% | 177.70% | |
| 方大特钢 | 600507 | 12.790 | 9.97% | 23.22% | 52.99% | 142.69% | |
| 贵航股份 | 600523 | 32.990 | 0.70% | 9.20% | 32.54% | 82.37% | |
| 迪马股份 | 600565 | 16.370 | -2.33% | 8.63% | 60.93% | 118.36% | |
| 天华院 | 600579 | 23.970 | 9.30% | 14.14% | 63.62% | 87.71% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 54.62% | |
| 双钱股份 | 600623 | 38.800 | 0.00% | 4.75% | 51.74% | 168.20% | |
| 申华控股 | 600653 | 11.240 | 9.98% | 13.65% | 71.08% | 193.47% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 31.92% | 84.76% | |
| 金龙汽车 | 600686 | 29.430 | 0.75% | -3.51% | 15.01% | 64.23% | |
| 湖南天雁 | 600698 | 14.370 | 1.70% | 12.53% | 39.79% | 109.78% | |
| *ST松辽 | 600715 | 46.410 | -3.53% | 5.93% | 36.02% | 110.95% | |
| 一汽富维 | 600742 | 40.660 | 2.24% | 0.46% | 16.27% | 24.33% | |
| 中航黑豹 | 600760 | 23.510 | 6.86% | 7.55% | 31.93% | 98.06% | |
| 中国嘉陵 | 600877 | 15.240 | 2.42% | 4.24% | 49.71% | 78.66% | |
| 渤海活塞 | 600960 | 20.980 | 10.02% | 18.00% | 83.39% | 137.10% | |
| 赛轮金宇 | 601058 | 15.000 | -2.34% | -1.70% | 40.32% | 67.73% | |
| 海南橡胶 | 601118 | 13.660 | -0.13% | 2.80% | 22.09% | 58.67% | |
| 广汽集团 | 601238 | 14.780 | -0.40% | 2.64% | 18.43% | 62.06% | |
| 长城汽车 | 601633 | 47.970 | -0.04% | 0.00% | -2.62% | 1.52% | |
| 拓普集团 | 601689 | 37.360 | -4.23% | 4.47% | 53.74% | 0.00% | |
| 力帆股份 | 601777 | 26.080 | 10.00% | 7.68% | 78.02% | 155.69% | |
| 中国汽研 | 601965 | 17.110 | 5.29% | 4.27% | 21.88% | 52.10% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 34.32% | |
| 北特科技 | 603009 | 49.770 | -3.92% | 0.12% | 76.99% | 116.02% | |
| 威帝股份 | 603023 | 59.880 | 9.99% | 61.05% | 0.00% | 0.00% | |
| 腾龙股份 | 603158 | 65.540 | -3.33% | 4.33% | 51.71% | 0.00% | |
| @平均值 | -- | 30.978 | 2.67% | 5.91% | 37.70% | 101.13% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
