【统计】零售业类公司市场表现(20150615)

来源：中财网作者：佚名 2015-06-16 00:31:01

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
神州高铁	000008	0.000	0.00%	0.00%	0.00%	0.00%
通程控股	000419	15.060	-4.08%	4.73%	34.83%	87.31%
鄂武商Ａ	000501	26.960	-2.28%	-1.79%	30.94%	57.94%
国际医学	000516	33.000	-2.54%	-3.06%	9.16%	75.25%
昆百大Ａ	000560	43.170	0.40%	-5.41%	28.14%	85.12%
西安民生	000564	0.000	0.00%	0.00%	0.00%	0.00%
海马汽车	000572	10.960	3.69%	9.93%	42.34%	81.76%
大通燃气	000593	18.200	0.50%	8.01%	20.82%	116.12%
三木集团	000632	16.100	-3.01%	3.54%	58.15%	126.12%
荣丰控股	000668	0.000	0.00%	0.00%	33.04%	135.23%
盈方微	000670	22.880	-0.44%	8.90%	53.87%	76.27%
上峰水泥	000672	0.000	0.00%	0.00%	29.57%	47.85%
大连友谊	000679	0.000	0.00%	0.00%	49.14%	101.22%
中兴商业	000715	0.000	0.00%	0.00%	0.00%	0.00%
黑芝麻	000716	0.000	0.00%	0.00%	14.96%	53.23%
漳州发展	000753	12.080	1.68%	9.92%	35.73%	153.84%
中百集团	000759	14.550	0.28%	6.45%	35.68%	58.81%
武汉中商	000785	22.870	1.28%	26.91%	73.92%	108.86%
易食股份	000796	35.270	-10.00%	-5.09%	11.65%	387.83%
广州友谊	000987	39.500	-7.15%	-15.42%	16.85%	76.65%
苏宁云商	002024	20.770	-4.06%	3.23%	9.20%	83.74%
广百股份	002187	26.760	-5.68%	-4.60%	26.79%	79.46%
步步高	002251	34.700	-4.64%	-0.74%	16.56%	91.08%
友阿股份	002277	24.700	-2.72%	10.66%	35.42%	58.84%
爱施德	002416	0.000	0.00%	0.00%	0.00%	19.97%
天虹商场	002419	20.940	-5.59%	-0.71%	28.75%	54.48%
徐家汇	002561	22.720	-4.82%	14.29%	43.07%	68.83%
亚夏汽车	002607	0.000	0.00%	0.00%	0.00%	0.00%
美盛文化	002699	56.830	8.50%	23.49%	80.99%	184.53%
道博股份	600136	0.000	0.00%	0.00%	0.00%	17.12%
山水文化	600234	34.700	2.39%	12.81%	96.94%	141.98%
中央商场	600280	20.560	-4.19%	8.65%	53.33%	176.86%
商业城	600306	26.810	-4.66%	3.91%	54.70%	90.82%
大东方	600327	17.890	-6.87%	-6.87%	31.16%	109.00%
小商品城	600415	18.430	-2.74%	8.35%	27.72%	102.10%
海岛建设	600515	0.000	0.00%	0.00%	21.30%	64.21%
新世界	600628	0.000	0.00%	0.00%	0.00%	20.12%
同达创业	600647	48.440	2.43%	6.39%	36.64%	104.30%
豫园商城	600655	23.290	-4.16%	2.64%	13.83%	63.32%
京投银泰	600683	14.450	1.05%	3.14%	42.22%	79.50%
欧亚集团	600697	39.960	-2.75%	3.66%	17.74%	43.12%
南宁百货	600712	17.270	-4.00%	13.69%	79.52%	147.07%
首商股份	600723	15.140	1.41%	6.17%	39.80%	61.58%
重庆百货	600729	46.550	0.76%	13.51%	47.97%	83.12%
兰州民百	600738	0.000	0.00%	0.00%	33.42%	88.24%
汉商集团	600774	29.240	-6.22%	-5.83%	11.39%	62.08%
友好集团	600778	0.000	0.00%	0.00%	30.79%	61.00%
新华百货	600785	26.900	-5.58%	-10.12%	22.27%	56.49%
天业股份	600807	29.790	0.71%	-8.03%	43.98%	239.41%
杭州解百	600814	18.030	-4.60%	0.67%	31.99%	78.16%
津劝业	600821	17.490	-3.00%	3.92%	54.23%	140.58%
上海物贸	600822	19.910	0.25%	5.40%	40.11%	71.05%
益民集团	600824	13.270	-3.91%	6.76%	45.22%	75.15%
成商集团	600828	0.000	0.00%	0.00%	0.00%	17.30%
香溢融通	600830	19.830	-4.06%	-2.65%	29.78%	46.67%
长百集团	600856	35.140	4.99%	5.59%	22.31%	87.31%
银座股份	600858	16.450	-3.80%	-3.58%	23.78%	67.34%
王府井	600859	38.550	-5.91%	0.52%	29.02%	75.71%
北京城乡	600861	28.420	9.98%	40.76%	106.09%	156.96%
百大集团	600865	29.030	6.61%	17.58%	46.54%	188.28%
秋林集团	600891	16.020	-3.09%	3.02%	43.68%	86.06%
庞大集团	601258	15.890	1.15%	17.53%	64.15%	101.65%
翠微股份	603123	18.200	3.70%	11.52%	42.97%	57.71%
@平均值	--	25.285	-1.19%	4.01%	33.40%	87.81%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌